Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | 쿠코인 (KuCoin) | 63,992,309,610 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.47 | 1.02% | 145.08 | 145.04 | 145.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 144.28 | 145.78 | 142.43 | 143.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:15:08 | 3.85 | 145.08 | UST |
SOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 143.62 | 5.74 | 4.16% | 137.92 | 144.46 | 135.96 | 19,819.00 |
| 03 5월(5) 2024 | 137.88 | 3.11 | 2.31% | 134.18 | 140.07 | 128.69 | 20,982.00 |
| 02 5월(5) 2024 | 134.77 | 7.18 | 5.63% | 126.65 | 135.50 | 119.37 | 19,742.00 |
| 01 5월(5) 2024 | 127.59 | -10.24 | -7.43% | 137.09 | 139.80 | 122.48 | 20,273.00 |
| 30 4월(4) 2024 | 137.83 | 0.200 | 0.15% | 138.62 | 138.68 | 133.86 | 19,273.00 |
| 29 4월(4) 2024 | 137.63 | -3.95 | -2.79% | 141.31 | 144.46 | 137.10 | 21,091.00 |
| 28 4월(4) 2024 | 141.58 | 2.35 | 1.69% | 139.91 | 142.68 | 134.92 | 28,354.00 |
| 27 4월(4) 2024 | 139.23 | -5.99 | -4.12% | 144.80 | 146.14 | 138.83 | 30,186.00 |
| 26 4월(4) 2024 | 145.21 | -2.44 | -1.65% | 148.51 | 149.14 | 143.00 | 29,291.00 |
| 25 4월(4) 2024 | 147.65 | -7.31 | -4.72% | 155.79 | 159.65 | 145.55 | 22,580.00 |
| 24 4월(4) 2024 | 154.96 | -1.99 | -1.27% | 157.03 | 159.60 | 153.27 | 23,785.00 |
| 23 4월(4) 2024 | 156.95 | 8.08 | 5.43% | 149.01 | 158.05 | 146.72 | 21,428.00 |
| 22 4월(4) 2024 | 148.88 | -1.56 | -1.03% | 150.28 | 153.02 | 146.88 | 24,356.00 |
| 21 4월(4) 2024 | 150.43 | 7.13 | 4.98% | 142.77 | 151.53 | 140.09 | 28,246.00 |
| 20 4월(4) 2024 | 143.30 | 1.34 | 0.94% | 140.58 | 146.89 | 129.68 | 24,017.00 |
| 19 4월(4) 2024 | 141.96 | 9.31 | 7.02% | 133.00 | 143.30 | 128.00 | 18,284.00 |
| 18 4월(4) 2024 | 132.65 | -3.82 | -2.80% | 136.12 | 141.62 | 127.40 | 15,750.00 |
| 17 4월(4) 2024 | 136.47 | -2.06 | -1.49% | 138.05 | 139.93 | 127.28 | 18,753.00 |
| 16 4월(4) 2024 | 138.53 | -12.42 | -8.23% | 150.27 | 155.24 | 135.88 | 23,059.00 |
| 15 4월(4) 2024 | 150.95 | 10.27 | 7.30% | 139.78 | 152.49 | 131.46 | 16,941.00 |
| 14 4월(4) 2024 | 140.69 | -12.84 | -8.36% | 153.43 | 154.84 | 125.39 | 19,781.00 |
| 13 4월(4) 2024 | 153.52 | -19.10 | -11.07% | 172.56 | 175.92 | 148.92 | 23,562.00 |
| 12 4월(4) 2024 | 172.62 | -0.580 | -0.34% | 171.71 | 175.90 | 170.20 | 23,905.00 |
| 11 4월(4) 2024 | 173.21 | 0.720 | 0.42% | 171.64 | 175.51 | 163.85 | 22,497.00 |
| 10 4월(4) 2024 | 172.48 | -8.23 | -4.55% | 180.11 | 180.76 | 170.17 | 22,539.00 |
| 09 4월(4) 2024 | 180.71 | 1.17 | 0.65% | 178.39 | 184.16 | 175.79 | 23,697.00 |
| 08 4월(4) 2024 | 179.55 | 0.260 | 0.14% | 178.07 | 182.68 | 177.60 | 17,816.00 |
| 07 4월(4) 2024 | 179.29 | 4.46 | 2.55% | 173.57 | 179.55 | 173.55 | 18,919.00 |
| 06 4월(4) 2024 | 174.83 | -8.84 | -4.81% | 183.34 | 184.57 | 168.72 | 21,122.00 |
| 05 4월(4) 2024 | 183.67 | -1.93 | -1.04% | 185.62 | 189.40 | 180.68 | 23,255.00 |
