Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | 쿠코인 (KuCoin) | 852,199,910 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019 | 0.74% | 2.59 | 2.60 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.57 | 2.61 | 2.57 | 2.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 11:53:42 | 6.87 | 2.59 | UST |
SNXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2.57 | 0.230 | 9.77% | 2.35 | 2.59 | 2.34 | 40,244.00 |
15 5월(5) 2024 | 2.34 | -0.080 | -3.34% | 2.42 | 2.44 | 2.31 | 29,703.00 |
14 5월(5) 2024 | 2.43 | -0.110 | -4.30% | 2.54 | 2.59 | 2.41 | 22,543.00 |
13 5월(5) 2024 | 2.53 | -0.030 | -1.25% | 2.57 | 2.61 | 2.52 | 9,395.00 |
12 5월(5) 2024 | 2.57 | -0.020 | -0.70% | 2.58 | 2.63 | 2.56 | 4,148.00 |
11 5월(5) 2024 | 2.58 | -0.060 | -2.38% | 2.66 | 2.73 | 2.56 | 23,129.00 |
10 5월(5) 2024 | 2.65 | 0.090 | 3.60% | 2.55 | 2.68 | 2.50 | 28,953.00 |
09 5월(5) 2024 | 2.56 | -0.060 | -2.29% | 2.63 | 2.63 | 2.54 | 16,415.00 |
08 5월(5) 2024 | 2.62 | -0.150 | -5.49% | 2.78 | 2.80 | 2.60 | 22,827.00 |
07 5월(5) 2024 | 2.77 | -0.070 | -2.43% | 2.84 | 2.95 | 2.77 | 27,453.00 |
06 5월(5) 2024 | 2.84 | 0.030 | 1.11% | 2.81 | 2.88 | 2.76 | 32,240.00 |
05 5월(5) 2024 | 2.81 | -0.030 | -1.06% | 2.83 | 2.89 | 2.81 | 29,444.00 |
04 5월(5) 2024 | 2.84 | 0.170 | 6.54% | 2.66 | 2.87 | 2.64 | 34,038.00 |
03 5월(5) 2024 | 2.66 | 0.00 | 0.00% | 2.65 | 2.69 | 2.56 | 26,702.00 |
02 5월(5) 2024 | 2.66 | 0.00 | 0.04% | 2.65 | 2.71 | 2.46 | 95,131.00 |
01 5월(5) 2024 | 2.66 | -0.250 | -8.69% | 2.90 | 2.93 | 2.56 | 44,005.00 |
30 4월(4) 2024 | 2.91 | -0.040 | -1.19% | 2.94 | 3.00 | 2.82 | 21,327.00 |
29 4월(4) 2024 | 2.95 | 0.00 | 0.07% | 2.94 | 3.03 | 2.93 | 32,811.00 |
28 4월(4) 2024 | 2.95 | 0.060 | 2.19% | 2.87 | 2.99 | 2.79 | 20,197.00 |
27 4월(4) 2024 | 2.88 | -0.070 | -2.50% | 2.95 | 2.98 | 2.85 | 16,944.00 |
26 4월(4) 2024 | 2.96 | 0.100 | 3.50% | 2.86 | 3.01 | 2.77 | 23,217.00 |
25 4월(4) 2024 | 2.86 | -0.160 | -5.15% | 3.01 | 3.13 | 2.82 | 30,533.00 |
24 4월(4) 2024 | 3.01 | -0.130 | -4.23% | 3.15 | 3.19 | 2.99 | 21,267.00 |
23 4월(4) 2024 | 3.15 | 0.080 | 2.54% | 3.07 | 3.18 | 3.04 | 34,724.00 |
22 4월(4) 2024 | 3.07 | -0.060 | -1.76% | 3.11 | 3.15 | 2.98 | 22,063.00 |
21 4월(4) 2024 | 3.12 | 0.160 | 5.22% | 2.95 | 3.15 | 2.92 | 18,551.00 |
20 4월(4) 2024 | 2.97 | 0.100 | 3.63% | 2.86 | 3.02 | 2.63 | 33,272.00 |
19 4월(4) 2024 | 2.86 | 0.080 | 2.87% | 2.79 | 2.88 | 2.70 | 31,108.00 |
18 4월(4) 2024 | 2.78 | -0.120 | -4.27% | 2.88 | 2.93 | 2.70 | 45,969.00 |
17 4월(4) 2024 | 2.91 | -0.040 | -1.32% | 2.94 | 2.98 | 2.77 | 41,657.00 |