Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | 쿠코인 (KuCoin) | 163,821,869 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000169 | -4.25% | 0.00381 | 0.003806 | 0.003815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003974 | 0.004039 | 0.003791 | 0.003979 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 18:41:31 | 87.96 | 0.00381 | UST |
SLPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.003979 | -0.000042 | -1.04% | 0.004015 | 0.004057 | 0.003855 | 7,171,313.00 |
| 29 4월(4) 2024 | 0.004021 | -0.000132 | -3.18% | 0.004134 | 0.004281 | 0.004013 | 6,733,774.00 |
| 28 4월(4) 2024 | 0.004153 | 0.000118 | 2.92% | 0.004056 | 0.004197 | 0.003878 | 18,949,284.00 |
| 27 4월(4) 2024 | 0.004035 | -0.000161 | -3.84% | 0.004186 | 0.004207 | 0.004029 | 7,771,258.00 |
| 26 4월(4) 2024 | 0.004196 | 0.00001 | 0.24% | 0.004178 | 0.004277 | 0.00401 | 9,752,776.00 |
| 25 4월(4) 2024 | 0.004186 | -0.00025 | -5.64% | 0.004438 | 0.004632 | 0.004134 | 16,866,861.00 |
| 24 4월(4) 2024 | 0.004436 | -0.00000900 | -0.20% | 0.004446 | 0.004507 | 0.004371 | 24,392,661.00 |
| 23 4월(4) 2024 | 0.004445 | 0.000096 | 2.21% | 0.004354 | 0.004528 | 0.004312 | 9,919,639.00 |
| 22 4월(4) 2024 | 0.004349 | -0.000051 | -1.16% | 0.0044 | 0.004461 | 0.004245 | 14,811,032.00 |
| 21 4월(4) 2024 | 0.0044 | 0.000344 | 8.48% | 0.004039 | 0.004445 | 0.003983 | 7,622,460.00 |
| 20 4월(4) 2024 | 0.004056 | 0.000075 | 1.88% | 0.003967 | 0.004164 | 0.003631 | 14,096,951.00 |
| 19 4월(4) 2024 | 0.003981 | 0.000188 | 4.96% | 0.003811 | 0.004012 | 0.00372 | 15,410,524.00 |
| 18 4월(4) 2024 | 0.003793 | -0.000131 | -3.34% | 0.003913 | 0.003954 | 0.003644 | 16,917,007.00 |
| 17 4월(4) 2024 | 0.003924 | 0.000034 | 0.87% | 0.00386 | 0.00397 | 0.003703 | 7,691,384.00 |
| 16 4월(4) 2024 | 0.00389 | -0.00015 | -3.71% | 0.004041 | 0.004288 | 0.003695 | 27,501,226.00 |
| 15 4월(4) 2024 | 0.00404 | 0.000313 | 8.40% | 0.003692 | 0.004109 | 0.003529 | 28,117,983.00 |
| 14 4월(4) 2024 | 0.003727 | -0.000572 | -13.31% | 0.004279 | 0.004401 | 0.003178 | 52,391,652.00 |
| 13 4월(4) 2024 | 0.004299 | -0.000944 | -18.00% | 0.00525 | 0.005356 | 0.003976 | 38,549,206.00 |
| 12 4월(4) 2024 | 0.005243 | -0.000131 | -2.44% | 0.005363 | 0.00547 | 0.005185 | 10,255,741.00 |
| 11 4월(4) 2024 | 0.005374 | -0.000126 | -2.29% | 0.005486 | 0.005524 | 0.00512 | 13,062,879.00 |
| 10 4월(4) 2024 | 0.0055 | -0.000367 | -6.26% | 0.005884 | 0.00592 | 0.005456 | 15,595,241.00 |
| 09 4월(4) 2024 | 0.005867 | 0.000499 | 9.30% | 0.005377 | 0.006133 | 0.00527 | 22,088,400.00 |
| 08 4월(4) 2024 | 0.005368 | 0.000049 | 0.92% | 0.00531 | 0.005458 | 0.005284 | 10,932,191.00 |
| 07 4월(4) 2024 | 0.005319 | 0.000175 | 3.40% | 0.005137 | 0.005368 | 0.00512 | 8,971,607.00 |
| 06 4월(4) 2024 | 0.005144 | -0.000146 | -2.76% | 0.005281 | 0.005314 | 0.004923 | 18,034,052.00 |
| 05 4월(4) 2024 | 0.00529 | 0.000133 | 2.58% | 0.005137 | 0.005431 | 0.005022 | 10,116,380.00 |
| 04 4월(4) 2024 | 0.005157 | 0.00000900 | 0.17% | 0.005142 | 0.005382 | 0.004947 | 18,409,407.00 |
| 03 4월(4) 2024 | 0.005148 | -0.000402 | -7.24% | 0.005536 | 0.005536 | 0.005016 | 47,469,979.00 |
| 02 4월(4) 2024 | 0.00555 | -0.000376 | -6.34% | 0.005916 | 0.005982 | 0.005356 | 26,774,881.00 |
| 01 4월(4) 2024 | 0.005926 | 0.000168 | 2.92% | 0.005787 | 0.00599 | 0.005754 | 22,963,766.00 |
| 31 3월(3) 2024 | 0.005758 | -0.000206 | -3.45% | 0.005954 | 0.006102 | 0.005734 | 12,481,962.00 |
