Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMUSDT | 쿠코인 (KuCoin) | 21,631,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00262 | 1.19% | 0.22219 | 0.22193 | 0.22207 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21962 | 0.22588 | 0.21383 | 0.21957 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:02:20 | 8.99 | 0.22219 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 117,569.34 | 534,539.20 | SLIM | |||
SLIMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLIMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.21957 | -0.00123 | -0.56% | 0.21932 | 0.22544 | 0.21405 | 543,633.00 |
| 04 5월(5) 2024 | 0.2208 | 0.00844 | 3.97% | 0.2113 | 0.22184 | 0.20627 | 441,170.00 |
| 03 5월(5) 2024 | 0.21236 | 0.00416 | 2.00% | 0.20863 | 0.21427 | 0.197 | 393,884.00 |
| 02 5월(5) 2024 | 0.2082 | 0.00857 | 4.29% | 0.19914 | 0.21841 | 0.18644 | 431,392.00 |
| 01 5월(5) 2024 | 0.19963 | -0.00822 | -3.95% | 0.20963 | 0.20999 | 0.189 | 472,751.00 |
| 30 4월(4) 2024 | 0.20785 | 0.00091 | 0.44% | 0.20674 | 0.20995 | 0.19401 | 611,072.00 |
| 29 4월(4) 2024 | 0.20694 | 0.0011 | 0.53% | 0.20664 | 0.21491 | 0.20422 | 566,629.00 |
| 28 4월(4) 2024 | 0.20584 | -0.01205 | -5.53% | 0.2167 | 0.21972 | 0.20204 | 564,091.00 |
| 27 4월(4) 2024 | 0.21789 | -0.00628 | -2.80% | 0.22384 | 0.22607 | 0.21551 | 516,073.00 |
| 26 4월(4) 2024 | 0.22417 | -0.01008 | -4.30% | 0.23525 | 0.23891 | 0.221 | 604,884.00 |
| 25 4월(4) 2024 | 0.23425 | -0.02132 | -8.34% | 0.25512 | 0.25966 | 0.23229 | 632,560.00 |
| 24 4월(4) 2024 | 0.25557 | -0.00865 | -3.27% | 0.26349 | 0.26893 | 0.25188 | 486,656.00 |
| 23 4월(4) 2024 | 0.26422 | 0.03419 | 14.86% | 0.22924 | 0.26651 | 0.22529 | 550,485.00 |
| 22 4월(4) 2024 | 0.23003 | -0.00301 | -1.29% | 0.23285 | 0.23653 | 0.22576 | 599,470.00 |
| 21 4월(4) 2024 | 0.23304 | 0.00977 | 4.38% | 0.22318 | 0.23386 | 0.21802 | 285,793.00 |
| 20 4월(4) 2024 | 0.22327 | 0.00324 | 1.47% | 0.22004 | 0.23524 | 0.20213 | 341,009.00 |
| 19 4월(4) 2024 | 0.22003 | 0.00193 | 0.88% | 0.21822 | 0.22477 | 0.21011 | 398,137.00 |
| 18 4월(4) 2024 | 0.2181 | -0.01254 | -5.44% | 0.22907 | 0.23658 | 0.2083 | 708,637.00 |
| 17 4월(4) 2024 | 0.23064 | 0.0105 | 4.77% | 0.21907 | 0.23786 | 0.20222 | 587,450.00 |
| 16 4월(4) 2024 | 0.22014 | -0.02981 | -11.93% | 0.25003 | 0.25112 | 0.21008 | 584,512.00 |
| 15 4월(4) 2024 | 0.24995 | 0.01576 | 6.73% | 0.23311 | 0.25061 | 0.21774 | 597,117.00 |
| 14 4월(4) 2024 | 0.23419 | -0.0205 | -8.05% | 0.25309 | 0.257 | 0.19642 | 601,012.00 |
| 13 4월(4) 2024 | 0.25469 | -0.03199 | -11.16% | 0.2863 | 0.29415 | 0.239 | 456,428.00 |
| 12 4월(4) 2024 | 0.28668 | -0.01061 | -3.57% | 0.29548 | 0.29883 | 0.28429 | 478,615.00 |
| 11 4월(4) 2024 | 0.29729 | -0.00549 | -1.81% | 0.30277 | 0.3064 | 0.28502 | 412,005.00 |
| 10 4월(4) 2024 | 0.30278 | -0.02222 | -6.84% | 0.32499 | 0.32608 | 0.2943 | 416,007.00 |
| 09 4월(4) 2024 | 0.325 | -0.02878 | -8.13% | 0.35551 | 0.37275 | 0.32114 | 319,333.00 |
| 08 4월(4) 2024 | 0.35378 | 0.02414 | 7.32% | 0.33086 | 0.36316 | 0.32786 | 200,722.00 |
| 07 4월(4) 2024 | 0.32964 | 0.029 | 9.65% | 0.30085 | 0.33147 | 0.29962 | 280,677.00 |
| 06 4월(4) 2024 | 0.30064 | 0.00043 | 0.14% | 0.29962 | 0.30347 | 0.28017 | 238,306.00 |
