Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartKey | SKEYUSDT | 쿠코인 (KuCoin) | 9,745,079 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.62% | 0.0487 | 0.04828 | 0.04896 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0484 | 0.04907 | 0.04811 | 0.0484 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 12:15:35 | 235.24 | 0.0487 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,509.18 | 31,059.56 | SKEY | |||
SKEYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0484 | 0.00499 | 11.50% | 0.04338 | 0.05207 | 0.0426 | 4,378,409.00 |
| 04 5월(5) 2024 | 0.04341 | 0.00548 | 14.45% | 0.03789 | 0.045 | 0.0347 | 6,225,726.00 |
| 03 5월(5) 2024 | 0.03793 | 0.00268 | 7.60% | 0.03522 | 0.04066 | 0.03377 | 5,817,078.00 |
| 02 5월(5) 2024 | 0.03525 | -0.00121 | -3.32% | 0.03633 | 0.03725 | 0.0312 | 6,930,370.00 |
| 01 5월(5) 2024 | 0.03646 | -0.00247 | -6.34% | 0.03893 | 0.03969 | 0.03473 | 6,457,943.00 |
| 30 4월(4) 2024 | 0.03893 | 0.00012 | 0.31% | 0.03881 | 0.04489 | 0.03655 | 7,977,060.00 |
| 29 4월(4) 2024 | 0.03881 | 0.00424 | 12.26% | 0.03454 | 0.03919 | 0.03358 | 6,959,077.00 |
| 28 4월(4) 2024 | 0.03457 | -0.00052 | -1.48% | 0.03509 | 0.03612 | 0.033 | 6,570,206.00 |
| 27 4월(4) 2024 | 0.03509 | -0.00891 | -20.25% | 0.04405 | 0.04413 | 0.03502 | 4,378,952.00 |
| 26 4월(4) 2024 | 0.044 | 0.00048 | 1.10% | 0.04348 | 0.04468 | 0.04258 | 7,768,953.00 |
| 25 4월(4) 2024 | 0.04352 | -0.00483 | -9.99% | 0.04777 | 0.04971 | 0.04287 | 3,187,472.00 |
| 24 4월(4) 2024 | 0.04835 | 0.00256 | 5.59% | 0.04567 | 0.04971 | 0.04242 | 2,824,654.00 |
| 23 4월(4) 2024 | 0.04579 | -0.00147 | -3.11% | 0.04716 | 0.04989 | 0.04502 | 3,961,740.00 |
| 22 4월(4) 2024 | 0.04726 | 0.00099 | 2.14% | 0.04536 | 0.04846 | 0.04376 | 4,252,929.00 |
| 21 4월(4) 2024 | 0.04627 | -0.00086 | -1.82% | 0.04694 | 0.04876 | 0.04239 | 3,407,503.00 |
| 20 4월(4) 2024 | 0.04713 | 0.00538 | 12.89% | 0.04149 | 0.05103 | 0.040 | 4,371,966.00 |
| 19 4월(4) 2024 | 0.04175 | 0.00504 | 13.73% | 0.03677 | 0.0559 | 0.03666 | 4,813,417.00 |
| 18 4월(4) 2024 | 0.03671 | -0.00475 | -11.46% | 0.04161 | 0.04365 | 0.03671 | 12,441,589.00 |
| 17 4월(4) 2024 | 0.04146 | 0.00468 | 12.72% | 0.03678 | 0.04212 | 0.03626 | 8,292,446.00 |
| 16 4월(4) 2024 | 0.03678 | -0.00254 | -6.46% | 0.03922 | 0.04447 | 0.03678 | 4,895,723.00 |
| 15 4월(4) 2024 | 0.03932 | 0.0068 | 20.91% | 0.03285 | 0.04032 | 0.0326 | 5,129,450.00 |
| 14 4월(4) 2024 | 0.03252 | -0.00458 | -12.35% | 0.03703 | 0.03955 | 0.031 | 6,762,693.00 |
| 13 4월(4) 2024 | 0.0371 | -0.00487 | -11.60% | 0.04197 | 0.04266 | 0.035 | 4,509,455.00 |
| 12 4월(4) 2024 | 0.04197 | -0.00552 | -11.62% | 0.04704 | 0.0487 | 0.041 | 4,438,656.00 |
| 11 4월(4) 2024 | 0.04749 | -0.00112 | -2.30% | 0.04844 | 0.04928 | 0.04652 | 1,536,092.00 |
| 10 4월(4) 2024 | 0.04861 | -0.00458 | -8.61% | 0.05322 | 0.05349 | 0.0465 | 3,895,713.00 |
| 09 4월(4) 2024 | 0.05319 | -0.00606 | -10.23% | 0.05924 | 0.05929 | 0.05287 | 2,996,060.00 |
| 08 4월(4) 2024 | 0.05925 | 0.00352 | 6.32% | 0.0569 | 0.06099 | 0.05564 | 2,926,911.00 |
| 07 4월(4) 2024 | 0.05573 | -0.00339 | -5.73% | 0.05931 | 0.06239 | 0.055 | 4,237,369.00 |
| 06 4월(4) 2024 | 0.05912 | 0.00801 | 15.67% | 0.05101 | 0.07036 | 0.04914 | 5,478,949.00 |
