ShareToken Historical Data - SHRUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
ShareToken (쿠코인 (KuCoin):SHRUSDT)
ShareToken (쿠코인 (KuCoin):SHRUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRUSDT	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-0.59%	0.002529	0.002523	0.002529

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00254	0.002658	0.0025	0.002544	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
340	19:53:15	14,615.67	0.002529	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,659.43	12,726,044.18	SHR			SHRBTC

SHRUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.002544	-0.000551	-17.80%	0.003086	0.0031	0.002544	104,024,807.00
28 4월(4) 2024	0.003095	-0.000086	-2.70%	0.003176	0.003198	0.003008	127,793,171.00
27 4월(4) 2024	0.003181	0.000102	3.31%	0.003029	0.003195	0.002988	139,770,617.00
26 4월(4) 2024	0.003079	0.000053	1.75%	0.00303	0.003339	0.003001	132,244,735.00
25 4월(4) 2024	0.003026	-0.000104	-3.32%	0.003115	0.003186	0.002927	152,708,058.00
24 4월(4) 2024	0.00313	-0.000078	-2.43%	0.003211	0.003379	0.003054	143,300,577.00
23 4월(4) 2024	0.003208	-0.00021	-6.14%	0.003416	0.003579	0.003069	97,231,453.00
22 4월(4) 2024	0.003418	-0.000062	-1.78%	0.003477	0.003531	0.003378	81,263,293.00
21 4월(4) 2024	0.00348	0.000228	7.01%	0.003244	0.003496	0.003187	86,544,585.00
20 4월(4) 2024	0.003252	-0.00000900	-0.28%	0.003278	0.003357	0.003031	84,248,075.00
19 4월(4) 2024	0.003261	0.000093	2.94%	0.003168	0.003451	0.00316	84,818,947.00
18 4월(4) 2024	0.003168	-0.000215	-6.36%	0.003377	0.00341	0.003106	87,702,292.00
17 4월(4) 2024	0.003383	0.000149	4.61%	0.003198	0.003383	0.003011	104,121,053.00
16 4월(4) 2024	0.003234	-0.000292	-8.28%	0.003514	0.003727	0.0031	118,475,814.00
15 4월(4) 2024	0.003526	0.000232	7.04%	0.003312	0.003541	0.003201	96,220,072.00
14 4월(4) 2024	0.003294	-0.000474	-12.58%	0.00368	0.00405	0.0032	87,928,076.00
13 4월(4) 2024	0.003768	-0.000472	-11.13%	0.004196	0.00425	0.003563	111,663,491.00
12 4월(4) 2024	0.00424	0.00036	9.28%	0.003874	0.004815	0.003545	91,867,294.00
11 4월(4) 2024	0.00388	-0.000171	-4.22%	0.00404	0.004239	0.003781	20,617,472.00
10 4월(4) 2024	0.004051	-0.000301	-6.92%	0.004321	0.004372	0.003859	22,921,808.00
09 4월(4) 2024	0.004352	0.000097	2.28%	0.004254	0.00466	0.004227	16,817,831.00
08 4월(4) 2024	0.004255	0.000051	1.21%	0.0042	0.004516	0.004066	20,375,662.00
07 4월(4) 2024	0.004204	0.000039	0.94%	0.004156	0.004464	0.004101	7,114,876.00
06 4월(4) 2024	0.004165	-0.000254	-5.75%	0.004404	0.0046	0.004044	13,281,322.00
05 4월(4) 2024	0.004419	0.000037	0.84%	0.004389	0.004615	0.004354	11,121,082.00
04 4월(4) 2024	0.004382	-0.000056	-1.26%	0.004473	0.00497	0.004354	49,910,952.00
03 4월(4) 2024	0.004438	0.000349	8.54%	0.004092	0.005716	0.003701	55,856,698.00
02 4월(4) 2024	0.004089	-0.000248	-5.72%	0.004353	0.004366	0.003904	54,739,181.00
01 4월(4) 2024	0.004337	0.000043	1.00%	0.004278	0.004499	0.00422	50,818,829.00
31 3월(3) 2024	0.004294	0.000109	2.60%	0.004171	0.004468	0.00411	54,162,983.00
30 3월(3) 2024	0.004185	-0.000016	-0.38%	0.004213	0.004382	0.004001	87,451,947.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관