Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHRAPToken | SHRAPUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00249 | -2.23% | 0.10902 | 0.10897 | 0.10902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11261 | 0.11319 | 0.108 | 0.11151 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:13:49 | 206.00 | 0.10902 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,966.85 | 90,522.45 | SHRAP | |||
SHRAPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.11151 | -0.00103 | -0.92% | 0.11254 | 0.11881 | 0.110 | 367,436.00 |
| 31 5월(5) 2024 | 0.11254 | 0.00072 | 0.64% | 0.11182 | 0.12349 | 0.108 | 743,291.00 |
| 30 5월(5) 2024 | 0.11182 | -0.004 | -3.45% | 0.11505 | 0.11925 | 0.11062 | 463,511.00 |
| 29 5월(5) 2024 | 0.11582 | -0.00978 | -7.79% | 0.12666 | 0.12844 | 0.11095 | 787,999.00 |
| 28 5월(5) 2024 | 0.1256 | 0.00876 | 7.50% | 0.11529 | 0.13394 | 0.1136 | 852,157.00 |
| 27 5월(5) 2024 | 0.11684 | -0.0077 | -6.18% | 0.12172 | 0.12368 | 0.11234 | 667,861.00 |
| 26 5월(5) 2024 | 0.12454 | 0.01786 | 16.74% | 0.10824 | 0.12694 | 0.108 | 808,198.00 |
| 25 5월(5) 2024 | 0.10668 | -0.00827 | -7.19% | 0.11384 | 0.11796 | 0.1003 | 1,221,179.00 |
| 24 5월(5) 2024 | 0.11495 | 0.00008 | 0.07% | 0.11532 | 0.122 | 0.1037 | 922,191.00 |
| 23 5월(5) 2024 | 0.11487 | -0.00546 | -4.54% | 0.12035 | 0.1281 | 0.112 | 866,378.00 |
| 22 5월(5) 2024 | 0.12033 | -0.01022 | -7.83% | 0.12945 | 0.13089 | 0.10102 | 1,555,352.00 |
| 21 5월(5) 2024 | 0.13055 | 0.01038 | 8.64% | 0.11936 | 0.13257 | 0.10982 | 1,291,035.00 |
| 20 5월(5) 2024 | 0.12017 | 0.00065 | 0.54% | 0.12023 | 0.12755 | 0.11634 | 620,162.00 |
| 19 5월(5) 2024 | 0.11952 | 0.00095 | 0.80% | 0.119 | 0.12825 | 0.11429 | 1,654,493.00 |
| 18 5월(5) 2024 | 0.11857 | 0.02461 | 26.19% | 0.0961 | 0.12092 | 0.0921 | 1,683,619.00 |
| 17 5월(5) 2024 | 0.09396 | -0.00577 | -5.79% | 0.10316 | 0.10419 | 0.07943 | 2,442,027.00 |
| 16 5월(5) 2024 | 0.09973 | 0.0025 | 2.57% | 0.0972 | 0.10366 | 0.09611 | 1,727,301.00 |
| 15 5월(5) 2024 | 0.09723 | -0.01009 | -9.40% | 0.1076 | 0.11125 | 0.0968 | 950,450.00 |
| 14 5월(5) 2024 | 0.10732 | 0.00253 | 2.41% | 0.10531 | 0.11383 | 0.100 | 974,809.00 |
| 13 5월(5) 2024 | 0.10479 | -0.00824 | -7.29% | 0.11307 | 0.11708 | 0.10293 | 1,488,937.00 |
| 12 5월(5) 2024 | 0.11303 | -0.01214 | -9.70% | 0.1243 | 0.12751 | 0.11233 | 773,975.00 |
| 11 5월(5) 2024 | 0.12517 | -0.00843 | -6.31% | 0.13344 | 0.13593 | 0.12517 | 503,100.00 |
| 10 5월(5) 2024 | 0.1336 | 0.01054 | 8.56% | 0.12306 | 0.13506 | 0.12231 | 729,953.00 |
| 09 5월(5) 2024 | 0.12306 | -0.0185 | -13.07% | 0.14058 | 0.14182 | 0.1224 | 512,565.00 |
| 08 5월(5) 2024 | 0.14156 | 0.00423 | 3.08% | 0.13731 | 0.14206 | 0.134 | 375,073.00 |
| 07 5월(5) 2024 | 0.13733 | -0.0025 | -1.79% | 0.13917 | 0.14506 | 0.13545 | 249,880.00 |
| 06 5월(5) 2024 | 0.13983 | -0.00358 | -2.50% | 0.14371 | 0.14435 | 0.13858 | 268,593.00 |
| 05 5월(5) 2024 | 0.14341 | -0.00273 | -1.87% | 0.14639 | 0.15244 | 0.14341 | 326,076.00 |
| 04 5월(5) 2024 | 0.14614 | -0.01148 | -7.28% | 0.15736 | 0.15949 | 0.13819 | 896,465.00 |
| 03 5월(5) 2024 | 0.15762 | 0.0317 | 25.17% | 0.12667 | 0.16337 | 0.1243 | 739,707.00 |
| 02 5월(5) 2024 | 0.12592 | -0.00566 | -4.30% | 0.13141 | 0.13155 | 0.12109 | 1,652,434.00 |
