Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shill | SHILLUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.63% | 0.00631 | 0.00629 | 0.00636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00638 | 0.00661 | 0.00618 | 0.00635 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 70 | 19:08:05 | 3,022.16 | 0.00631 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,744.01 | 3,750,587.31 | SHILL | |||
SHILLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHILLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00635 | -0.00064 | -9.16% | 0.00698 | 0.00698 | 0.0062 | 13,560,929.00 |
| 13 5월(5) 2024 | 0.00699 | 0.00022 | 3.25% | 0.00677 | 0.00709 | 0.00667 | 8,068,616.00 |
| 12 5월(5) 2024 | 0.00677 | 0.00001 | 0.15% | 0.00675 | 0.00717 | 0.00666 | 10,199,486.00 |
| 11 5월(5) 2024 | 0.00676 | -0.00012 | -1.74% | 0.00689 | 0.00717 | 0.00673 | 11,561,828.00 |
| 10 5월(5) 2024 | 0.00688 | 0.00003 | 0.44% | 0.00686 | 0.007 | 0.00631 | 11,514,330.00 |
| 09 5월(5) 2024 | 0.00685 | -0.0001 | -1.44% | 0.00688 | 0.00705 | 0.00671 | 8,849,032.00 |
| 08 5월(5) 2024 | 0.00695 | 0.00005 | 0.72% | 0.00693 | 0.00735 | 0.0068 | 9,031,971.00 |
| 07 5월(5) 2024 | 0.0069 | 0.00024 | 3.60% | 0.00666 | 0.0071 | 0.0066 | 6,084,201.00 |
| 06 5월(5) 2024 | 0.00666 | -0.0003 | -4.31% | 0.00697 | 0.00702 | 0.0065 | 10,205,664.00 |
| 05 5월(5) 2024 | 0.00696 | -0.00021 | -2.93% | 0.00717 | 0.00732 | 0.00675 | 10,454,970.00 |
| 04 5월(5) 2024 | 0.00717 | 0.00064 | 9.80% | 0.00653 | 0.0073 | 0.00628 | 10,265,996.00 |
| 03 5월(5) 2024 | 0.00653 | 0.00039 | 6.35% | 0.0062 | 0.00673 | 0.00602 | 5,929,886.00 |
| 02 5월(5) 2024 | 0.00614 | -0.00036 | -5.54% | 0.00658 | 0.00675 | 0.0058 | 6,289,127.00 |
| 01 5월(5) 2024 | 0.0065 | -0.0003 | -4.41% | 0.00682 | 0.00717 | 0.00625 | 7,415,165.00 |
| 30 4월(4) 2024 | 0.0068 | -0.00021 | -3.00% | 0.00706 | 0.00751 | 0.00662 | 7,759,675.00 |
| 29 4월(4) 2024 | 0.00701 | -0.00019 | -2.64% | 0.00715 | 0.00736 | 0.00701 | 2,410,714.00 |
| 28 4월(4) 2024 | 0.0072 | 0.00032 | 4.65% | 0.00685 | 0.00733 | 0.00651 | 5,387,850.00 |
| 27 4월(4) 2024 | 0.00688 | -0.00027 | -3.78% | 0.00714 | 0.00719 | 0.00685 | 18,508,809.00 |
| 26 4월(4) 2024 | 0.00715 | -0.0001 | -1.38% | 0.00725 | 0.00748 | 0.00654 | 28,903,993.00 |
| 25 4월(4) 2024 | 0.00725 | -0.00013 | -1.76% | 0.00738 | 0.0077 | 0.00702 | 24,782,904.00 |
| 24 4월(4) 2024 | 0.00738 | -0.00074 | -9.11% | 0.00811 | 0.00819 | 0.0073 | 24,667,484.00 |
| 23 4월(4) 2024 | 0.00812 | 0.00025 | 3.18% | 0.00787 | 0.0083 | 0.0075 | 22,354,891.00 |
| 22 4월(4) 2024 | 0.00787 | -0.00007 | -0.88% | 0.00795 | 0.00863 | 0.00786 | 22,401,403.00 |
| 21 4월(4) 2024 | 0.00794 | 0.00057 | 7.73% | 0.00736 | 0.0081 | 0.00723 | 20,079,202.00 |
| 20 4월(4) 2024 | 0.00737 | -0.00004 | -0.54% | 0.00741 | 0.00771 | 0.00694 | 27,700,718.00 |
| 19 4월(4) 2024 | 0.00741 | 0.00026 | 3.64% | 0.00719 | 0.00751 | 0.00677 | 28,074,063.00 |
| 18 4월(4) 2024 | 0.00715 | 0.00021 | 3.03% | 0.00696 | 0.00748 | 0.00666 | 23,723,267.00 |
| 17 4월(4) 2024 | 0.00694 | -0.00048 | -6.47% | 0.0074 | 0.00746 | 0.0069 | 23,024,665.00 |
| 16 4월(4) 2024 | 0.00742 | -0.00021 | -2.75% | 0.00767 | 0.008 | 0.00715 | 21,565,066.00 |
| 15 4월(4) 2024 | 0.00763 | 0.00048 | 6.71% | 0.00727 | 0.00781 | 0.00706 | 23,771,980.00 |
| 14 4월(4) 2024 | 0.00715 | -0.00042 | -5.55% | 0.00759 | 0.00823 | 0.00698 | 24,236,726.00 |
