Safe Haven Historical Data - SHAUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Safe Haven (쿠코인 (KuCoin):SHAUSDT)
Safe Haven (쿠코인 (KuCoin):SHAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHAUSDT	쿠코인 (KuCoin)	14,824,989	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000408	0.000399	0.000428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000408	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	-	0.00000000	0.000408	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHA			SHABTC

SHAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
28 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
27 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
26 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
25 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
24 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
23 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
22 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
21 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
20 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
19 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
18 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
17 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
16 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
15 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
14 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
13 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
12 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
11 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
10 4월(4) 2024	0.000408	0.000012	3.03%	0.000407	0.000441	0.000369	6,765,082.00
09 4월(4) 2024	0.000396	0.000042	11.85%	0.000362	0.000443	0.00028	22,341,583.00
08 4월(4) 2024	0.000354	-0.000019	-5.09%	0.000375	0.000379	0.000346	8,047,839.00
07 4월(4) 2024	0.000373	0.00000300	0.81%	0.000373	0.000374	0.00036	9,422,149.00
06 4월(4) 2024	0.00037	-0.000026	-6.57%	0.000393	0.000398	0.000355	24,767,963.00
05 4월(4) 2024	0.000396	-0.000011	-2.71%	0.000407	0.00041	0.000371	19,227,906.00
04 4월(4) 2024	0.000407	0.000015	3.83%	0.000394	0.000432	0.000382	10,315,763.00
03 4월(4) 2024	0.000392	-0.000063	-13.87%	0.000459	0.000459	0.000316	27,634,370.00
02 4월(4) 2024	0.000454	-0.00000900	-1.94%	0.000463	0.000508	0.000452	9,240,776.00
01 4월(4) 2024	0.000463	-0.00000200	-0.43%	0.00046	0.000478	0.000459	6,274,105.00
31 3월(3) 2024	0.000465	0.000011	2.42%	0.000452	0.000525	0.000443	22,443,995.00
30 3월(3) 2024	0.000454	0.000014	3.18%	0.000447	0.000545	0.000425	30,598,565.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관