Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | 쿠코인 (KuCoin) | 369,133,862 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0114 | -1.39% | 0.8065 | 0.8074 | 0.8089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.815 | 0.815 | 0.797 | 0.8179 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 16:34:55 | 9.02 | 0.8065 | UST |
SFPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.8179 | 0.0022 | 0.27% | 0.8178 | 0.8245 | 0.810 | 12,976.00 |
| 21 5월(5) 2024 | 0.8157 | 0.0314 | 4.00% | 0.784 | 0.816 | 0.7805 | 18,740.00 |
| 20 5월(5) 2024 | 0.7843 | -0.0371 | -4.52% | 0.8189 | 0.8195 | 0.784 | 9,765.00 |
| 19 5월(5) 2024 | 0.8214 | -0.0014 | -0.17% | 0.8228 | 0.833 | 0.8162 | 18,858.00 |
| 18 5월(5) 2024 | 0.8228 | 0.0175 | 2.17% | 0.8034 | 0.8253 | 0.8029 | 5,009.00 |
| 17 5월(5) 2024 | 0.8053 | -0.0163 | -1.98% | 0.8269 | 0.8331 | 0.8025 | 24,677.00 |
| 16 5월(5) 2024 | 0.8216 | 0.0157 | 1.95% | 0.8057 | 0.8277 | 0.8039 | 36,708.00 |
| 15 5월(5) 2024 | 0.8059 | -0.0138 | -1.68% | 0.8218 | 0.8324 | 0.7975 | 40,412.00 |
| 14 5월(5) 2024 | 0.8197 | -0.0008 | -0.10% | 0.8209 | 0.8301 | 0.8053 | 15,185.00 |
| 13 5월(5) 2024 | 0.8205 | 0.028 | 3.53% | 0.7917 | 0.8215 | 0.7917 | 14,412.00 |
| 12 5월(5) 2024 | 0.7925 | -0.001 | -0.13% | 0.7939 | 0.815 | 0.7854 | 27,933.00 |
| 11 5월(5) 2024 | 0.7935 | 0.0197 | 2.55% | 0.775 | 0.8315 | 0.766 | 44,589.00 |
| 10 5월(5) 2024 | 0.7738 | -0.0161 | -2.04% | 0.7876 | 0.7994 | 0.7702 | 9,361.00 |
| 09 5월(5) 2024 | 0.7899 | 0.0065 | 0.83% | 0.7791 | 0.7995 | 0.7723 | 14,261.00 |
| 08 5월(5) 2024 | 0.7834 | 0.0031 | 0.40% | 0.7819 | 0.7909 | 0.7759 | 6,217.00 |
| 07 5월(5) 2024 | 0.7803 | -0.0161 | -2.02% | 0.7989 | 0.815 | 0.7781 | 16,959.00 |
| 06 5월(5) 2024 | 0.7964 | -0.0356 | -4.28% | 0.831 | 0.831 | 0.7943 | 11,007.00 |
| 05 5월(5) 2024 | 0.832 | -0.0055 | -0.66% | 0.8374 | 0.849 | 0.8248 | 9,210.00 |
| 04 5월(5) 2024 | 0.8375 | -0.003 | -0.36% | 0.838 | 0.851 | 0.824 | 22,896.00 |
| 03 5월(5) 2024 | 0.8405 | 0.009 | 1.08% | 0.8369 | 0.8728 | 0.824 | 90,863.00 |
| 02 5월(5) 2024 | 0.8315 | 0.0211 | 2.60% | 0.8132 | 0.8375 | 0.7619 | 36,255.00 |
| 01 5월(5) 2024 | 0.8104 | 0.0136 | 1.71% | 0.7995 | 0.8138 | 0.7656 | 30,284.00 |
| 30 4월(4) 2024 | 0.7968 | 0.0168 | 2.15% | 0.7766 | 0.8045 | 0.7651 | 33,179.00 |
| 29 4월(4) 2024 | 0.780 | -0.0012 | -0.15% | 0.7832 | 0.7929 | 0.7771 | 8,556.00 |
| 28 4월(4) 2024 | 0.7812 | -0.0388 | -4.73% | 0.8213 | 0.8213 | 0.7784 | 8,518.00 |
| 27 4월(4) 2024 | 0.820 | -0.014 | -1.68% | 0.836 | 0.8409 | 0.8195 | 7,638.00 |
| 26 4월(4) 2024 | 0.834 | 0.0007 | 0.08% | 0.8324 | 0.8425 | 0.8097 | 16,506.00 |
| 25 4월(4) 2024 | 0.8333 | 0.0005 | 0.06% | 0.8328 | 0.8539 | 0.8178 | 21,644.00 |
| 24 4월(4) 2024 | 0.8328 | 0.0211 | 2.60% | 0.814 | 0.838 | 0.7984 | 12,740.00 |
| 23 4월(4) 2024 | 0.8117 | 0.0259 | 3.30% | 0.7868 | 0.8142 | 0.7832 | 16,213.00 |
| 22 4월(4) 2024 | 0.7858 | -0.0528 | -6.30% | 0.8406 | 0.8428 | 0.7832 | 18,849.00 |
| 21 4월(4) 2024 | 0.8386 | 0.0137 | 1.66% | 0.8207 | 0.8636 | 0.8106 | 15,078.00 |
