SafePal Token Historical Data - SFPBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
SafePal Token (쿠코인 (KuCoin):SFPBTC)
SafePal Token (쿠코인 (KuCoin):SFPBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPBTC	쿠코인 (KuCoin)	387,899,277	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000068	-4.75%	0.00001365	0.00001354	0.00001370

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001411	0.00001445	0.00001335	0.00001433	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	01:51:45	3.73	0.00001365	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04511661	3,223.70	SFP	SFPEUR	SFPGBP	SFPUSD

SFPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SFPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001433	0.00000006	0.42%	0.00001415	0.00001485	0.00001407	634.00
02 5월(5) 2024	0.00001427	0.00000100	7.57%	0.00001345	0.00001436	0.00001317	565.00
01 5월(5) 2024	0.00001321	0.00000050	3.93%	0.00001246	0.00001349	0.00001241	833.00
30 4월(4) 2024	0.00001271	0.00000002	0.16%	0.00001229	0.00001273	0.00001219	13,836.00
29 4월(4) 2024	0.00001269	0.00000037	3.00%	0.00001227	0.00001269	0.00001224	3,091.00
28 4월(4) 2024	0.00001232	-0.00000075	-5.74%	0.00001299	0.00001303	0.00001216	262.00
27 4월(4) 2024	0.00001307	0.00000018	1.40%	0.00001292	0.00001332	0.00001277	215.00
26 4월(4) 2024	0.00001289	-0.00000006	-0.46%	0.00001291	0.00001320	0.00001263	196.00
25 4월(4) 2024	0.00001295	0.00000048	3.85%	0.00001247	0.00001300	0.00001245	406.00
24 4월(4) 2024	0.00001247	0.00000038	3.14%	0.00001227	0.00001256	0.00001201	463.00
23 4월(4) 2024	0.00001209	0.00000003	0.25%	0.00001208	0.00001276	0.00001199	487.00
22 4월(4) 2024	0.00001206	-0.00000087	-6.73%	0.00001281	0.00001303	0.00001204	576.00
21 4월(4) 2024	0.00001293	0.00000020	1.57%	0.00001304	0.00001352	0.00001276	524.00
20 4월(4) 2024	0.00001273	-0.00000011	-0.86%	0.00001310	0.00001330	0.00001259	900.00
19 4월(4) 2024	0.00001284	-0.00000007	-0.54%	0.00001254	0.00001330	0.00001252	761.00
18 4월(4) 2024	0.00001291	0.00000100	8.55%	0.00001191	0.00001353	0.00001191	3,254.00
17 4월(4) 2024	0.00001169	-0.00000081	-6.48%	0.00001234	0.00001283	0.00001127	1,004.00
16 4월(4) 2024	0.00001250	0.00000003	0.24%	0.00001235	0.00001347	0.00001235	1,883.00
15 4월(4) 2024	0.00001247	0.00000065	5.50%	0.00001160	0.00001371	0.00001151	2,444.00
14 4월(4) 2024	0.00001182	-0.00000095	-7.44%	0.00001320	0.00001342	0.00001081	1,308.00
13 4월(4) 2024	0.00001277	0.00000025	2.00%	0.00001250	0.00001326	0.00001100	2,464.00
12 4월(4) 2024	0.00001252	0.00000008	0.64%	0.00001308	0.00001413	0.00001234	13,789.00
11 4월(4) 2024	0.00001244	-0.00000030	-2.35%	0.00001263	0.00001332	0.00001239	2,538.00
10 4월(4) 2024	0.00001274	0.00000044	3.58%	0.00001224	0.00001276	0.00001211	509.00
09 4월(4) 2024	0.00001230	0.00000200	18.69%	0.00001060	0.00001394	0.00001060	14,141.00
08 4월(4) 2024	0.00001070	0.00000019	1.81%	0.00001046	0.00001079	0.00001041	229.00
07 4월(4) 2024	0.00001051	-0.00000018	-1.68%	0.00001069	0.00001114	0.00001050	3,036.00
06 4월(4) 2024	0.00001069	-0.00000007	-0.65%	0.00001063	0.00001080	0.00001056	403.00
05 4월(4) 2024	0.00001076	0.00000009	0.84%	0.00001075	0.00001105	0.00001066	521.00
04 4월(4) 2024	0.00001067	0.00000002	0.19%	0.00001062	0.00001097	0.00001057	682.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관