Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 1.65% | 0.0679 | 0.0678 | 0.0685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0673 | 0.0691 | 0.066 | 0.0668 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 03:52:49 | 444.00 | 0.0679 | UST |
SENSOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENSOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.0668 | -0.0002 | -0.30% | 0.0671 | 0.0684 | 0.066 | 163,151.00 |
| 06 5월(5) 2024 | 0.067 | 0.00 | 0.00% | 0.0676 | 0.0683 | 0.0652 | 147,758.00 |
| 05 5월(5) 2024 | 0.067 | -0.0036 | -5.10% | 0.0705 | 0.072 | 0.066 | 160,083.00 |
| 04 5월(5) 2024 | 0.0706 | 0.0012 | 1.73% | 0.0692 | 0.0716 | 0.0686 | 149,832.00 |
| 03 5월(5) 2024 | 0.0694 | -0.0009 | -1.28% | 0.0698 | 0.072 | 0.0685 | 134,692.00 |
| 02 5월(5) 2024 | 0.0703 | 0.0033 | 4.93% | 0.0667 | 0.0715 | 0.0631 | 246,949.00 |
| 01 5월(5) 2024 | 0.067 | -0.0004 | -0.59% | 0.0673 | 0.0689 | 0.0639 | 269,972.00 |
| 30 4월(4) 2024 | 0.0674 | -0.0027 | -3.85% | 0.0702 | 0.0712 | 0.065 | 388,289.00 |
| 29 4월(4) 2024 | 0.0701 | -0.0105 | -13.03% | 0.0805 | 0.0876 | 0.070 | 428,946.00 |
| 28 4월(4) 2024 | 0.0806 | 0.0008 | 1.00% | 0.0806 | 0.0844 | 0.0786 | 134,228.00 |
| 27 4월(4) 2024 | 0.0798 | 0.0009 | 1.14% | 0.0781 | 0.082 | 0.0769 | 187,371.00 |
| 26 4월(4) 2024 | 0.0789 | 0.0013 | 1.68% | 0.0784 | 0.0804 | 0.0747 | 219,174.00 |
| 25 4월(4) 2024 | 0.0776 | 0.0019 | 2.51% | 0.0757 | 0.0797 | 0.0733 | 245,101.00 |
| 24 4월(4) 2024 | 0.0757 | -0.0036 | -4.54% | 0.0794 | 0.0799 | 0.074 | 163,674.00 |
| 23 4월(4) 2024 | 0.0793 | 0.0051 | 6.87% | 0.0741 | 0.0842 | 0.0712 | 300,930.00 |
| 22 4월(4) 2024 | 0.0742 | -0.0081 | -9.84% | 0.0823 | 0.0907 | 0.0738 | 488,207.00 |
| 21 4월(4) 2024 | 0.0823 | 0.0121 | 17.24% | 0.0697 | 0.0876 | 0.0687 | 438,774.00 |
| 20 4월(4) 2024 | 0.0702 | -0.0006 | -0.85% | 0.0708 | 0.074 | 0.0637 | 288,456.00 |
| 19 4월(4) 2024 | 0.0708 | 0.0044 | 6.63% | 0.0667 | 0.0718 | 0.0621 | 217,697.00 |
| 18 4월(4) 2024 | 0.0664 | -0.0035 | -5.01% | 0.0699 | 0.0762 | 0.0662 | 1,150,009.00 |
| 17 4월(4) 2024 | 0.0699 | -0.0013 | -1.83% | 0.0709 | 0.0724 | 0.0662 | 1,074,938.00 |
| 16 4월(4) 2024 | 0.0712 | -0.0028 | -3.78% | 0.0744 | 0.0764 | 0.0695 | 1,615,220.00 |
| 15 4월(4) 2024 | 0.074 | -0.0006 | -0.80% | 0.0745 | 0.0773 | 0.070 | 1,405,067.00 |
| 14 4월(4) 2024 | 0.0746 | -0.0062 | -7.67% | 0.0809 | 0.0833 | 0.0671 | 1,394,082.00 |
| 13 4월(4) 2024 | 0.0808 | -0.005 | -5.83% | 0.0858 | 0.090 | 0.0768 | 1,382,027.00 |
| 12 4월(4) 2024 | 0.0858 | 0.0015 | 1.78% | 0.084 | 0.087 | 0.0812 | 1,030,974.00 |
| 11 4월(4) 2024 | 0.0843 | -0.0032 | -3.66% | 0.0875 | 0.0911 | 0.0828 | 1,225,913.00 |
| 10 4월(4) 2024 | 0.0875 | -0.0025 | -2.78% | 0.090 | 0.0924 | 0.0831 | 1,380,397.00 |
| 09 4월(4) 2024 | 0.090 | -0.0007 | -0.77% | 0.0906 | 0.096 | 0.085 | 1,078,017.00 |
| 08 4월(4) 2024 | 0.0907 | 0.0003 | 0.33% | 0.0901 | 0.097 | 0.0877 | 1,288,301.00 |
| 07 4월(4) 2024 | 0.0904 | -0.0015 | -1.63% | 0.0918 | 0.0932 | 0.088 | 991,919.00 |
