Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOBTC | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 5.32% | 0.00000099 | 0.00000098 | 0.00000099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000092 | 0.00000099 | 0.00000092 | 0.00000094 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 23:43:37 | 176.86 | 0.00000099 | BTC |
SENSOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SENSOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000099 | 0.00000101 | 0.00000092 | 386,604.00 |
| 15 5월(5) 2024 | 0.00000099 | 0.00000004 | 4.21% | 0.00000095 | 0.00000107 | 0.00000091 | 495,569.00 |
| 14 5월(5) 2024 | 0.00000095 | -0.00000014 | -12.84% | 0.00000109 | 0.00000109 | 0.00000093 | 435,510.00 |
| 13 5월(5) 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000114 | 0.00000108 | 336,503.00 |
| 12 5월(5) 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000116 | 0.00000116 | 0.00000109 | 373,826.00 |
| 11 5월(5) 2024 | 0.00000114 | 0.00000007 | 6.54% | 0.00000107 | 0.00000117 | 0.00000105 | 387,058.00 |
| 10 5월(5) 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000108 | 0.00000113 | 0.00000105 | 490,403.00 |
| 09 5월(5) 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000111 | 0.00000106 | 674,124.00 |
| 08 5월(5) 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000105 | 0.00000108 | 0.00000103 | 525,382.00 |
| 07 5월(5) 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000107 | 0.00000099 | 864,801.00 |
| 06 5월(5) 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000105 | 0.00000106 | 0.00000102 | 659,256.00 |
| 05 5월(5) 2024 | 0.00000104 | -0.00000008 | -7.14% | 0.00000112 | 0.00000113 | 0.00000104 | 725,945.00 |
| 04 5월(5) 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000117 | 0.00000118 | 0.00000111 | 603,546.00 |
| 03 5월(5) 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000123 | 0.00000116 | 880,965.00 |
| 02 5월(5) 2024 | 0.00000120 | 0.00000010 | 9.09% | 0.00000109 | 0.00000124 | 0.00000108 | 692,310.00 |
| 01 5월(5) 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000105 | 0.00000114 | 0.00000104 | 562,767.00 |
| 30 4월(4) 2024 | 0.00000105 | -0.00000006 | -5.41% | 0.00000111 | 0.00000111 | 0.00000103 | 625,012.00 |
| 29 4월(4) 2024 | 0.00000111 | -0.00000016 | -12.60% | 0.00000126 | 0.00000141 | 0.00000109 | 657,652.00 |
| 28 4월(4) 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000138 | 0.00000124 | 510,114.00 |
| 27 4월(4) 2024 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000136 | 0.00000119 | 404,105.00 |
| 26 4월(4) 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000122 | 0.00000123 | 0.00000115 | 529,745.00 |
| 25 4월(4) 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000114 | 0.00000128 | 0.00000108 | 281,611.00 |
| 24 4월(4) 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000122 | 0.00000111 | 293,483.00 |
| 23 4월(4) 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000114 | 0.00000129 | 0.00000109 | 400,522.00 |
| 22 4월(4) 2024 | 0.00000114 | -0.00000012 | -9.52% | 0.00000126 | 0.00000138 | 0.00000113 | 487,536.00 |
| 21 4월(4) 2024 | 0.00000126 | 0.00000018 | 16.67% | 0.00000108 | 0.00000134 | 0.00000108 | 444,697.00 |
| 20 4월(4) 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000115 | 0.00000101 | 461,530.00 |
| 19 4월(4) 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000113 | 0.00000102 | 460,841.00 |
| 18 4월(4) 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000118 | 0.00000105 | 366,319.00 |
| 17 4월(4) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000112 | 0.00000117 | 0.00000105 | 341,288.00 |
