Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSDT | 쿠코인 (KuCoin) | 1,267,605,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0053 | 1.08% | 0.498 | 0.4978 | 0.4982 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4929 | 0.5039 | 0.4826 | 0.4927 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 01:56:42 | 249.93 | 0.498 | UST |
SEIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.4927 | -0.0149 | -2.94% | 0.507 | 0.5085 | 0.4912 | 2,333,901.00 |
| 01 6월(6) 2024 | 0.5076 | -0.0031 | -0.61% | 0.5108 | 0.5213 | 0.4997 | 2,799,860.00 |
| 31 5월(5) 2024 | 0.5107 | -0.0042 | -0.82% | 0.5162 | 0.5252 | 0.5005 | 996,355.00 |
| 30 5월(5) 2024 | 0.5149 | -0.0269 | -4.96% | 0.542 | 0.5465 | 0.5137 | 1,612,514.00 |
| 29 5월(5) 2024 | 0.5418 | -0.0274 | -4.81% | 0.5763 | 0.5772 | 0.5315 | 1,505,117.00 |
| 28 5월(5) 2024 | 0.5692 | 0.0304 | 5.64% | 0.5336 | 0.5811 | 0.5334 | 2,094,764.00 |
| 27 5월(5) 2024 | 0.5388 | 0.006 | 1.13% | 0.5329 | 0.5506 | 0.525 | 965,482.00 |
| 26 5월(5) 2024 | 0.5328 | 0.0166 | 3.22% | 0.5162 | 0.5387 | 0.5148 | 1,121,251.00 |
| 25 5월(5) 2024 | 0.5162 | -0.0085 | -1.62% | 0.5219 | 0.5276 | 0.498 | 1,330,070.00 |
| 24 5월(5) 2024 | 0.5247 | -0.0201 | -3.69% | 0.5452 | 0.5563 | 0.4993 | 1,168,779.00 |
| 23 5월(5) 2024 | 0.5448 | -0.0253 | -4.44% | 0.5716 | 0.577 | 0.5365 | 1,558,993.00 |
| 22 5월(5) 2024 | 0.5701 | -0.0128 | -2.20% | 0.5901 | 0.6003 | 0.5642 | 1,362,753.00 |
| 21 5월(5) 2024 | 0.5829 | 0.0609 | 11.67% | 0.5207 | 0.5833 | 0.5098 | 1,376,484.00 |
| 20 5월(5) 2024 | 0.522 | -0.0269 | -4.90% | 0.5493 | 0.551 | 0.5194 | 706,043.00 |
| 19 5월(5) 2024 | 0.5489 | -0.0113 | -2.02% | 0.5604 | 0.5733 | 0.5443 | 756,223.00 |
| 18 5월(5) 2024 | 0.5602 | 0.0195 | 3.61% | 0.5424 | 0.570 | 0.5372 | 1,270,816.00 |
| 17 5월(5) 2024 | 0.5407 | 0.0106 | 2.00% | 0.5259 | 0.5902 | 0.5205 | 1,398,925.00 |
| 16 5월(5) 2024 | 0.5301 | 0.0742 | 16.28% | 0.4535 | 0.5469 | 0.4468 | 1,087,329.00 |
| 15 5월(5) 2024 | 0.4559 | -0.0279 | -5.77% | 0.4847 | 0.4876 | 0.4443 | 1,016,352.00 |
| 14 5월(5) 2024 | 0.4838 | -0.0167 | -3.34% | 0.5002 | 0.510 | 0.4723 | 1,069,268.00 |
| 13 5월(5) 2024 | 0.5005 | 0.0013 | 0.26% | 0.4996 | 0.5075 | 0.4929 | 570,819.00 |
| 12 5월(5) 2024 | 0.4992 | -0.0091 | -1.79% | 0.5069 | 0.5172 | 0.4979 | 642,572.00 |
| 11 5월(5) 2024 | 0.5083 | -0.0307 | -5.70% | 0.539 | 0.5481 | 0.504 | 796,297.00 |
| 10 5월(5) 2024 | 0.539 | 0.0158 | 3.02% | 0.5207 | 0.5475 | 0.5127 | 727,123.00 |
| 09 5월(5) 2024 | 0.5232 | -0.0003 | -0.06% | 0.5246 | 0.546 | 0.5127 | 991,384.00 |
| 08 5월(5) 2024 | 0.5235 | -0.0181 | -3.34% | 0.5435 | 0.5513 | 0.5209 | 1,080,600.00 |
| 07 5월(5) 2024 | 0.5416 | -0.0187 | -3.34% | 0.5616 | 0.5871 | 0.5375 | 1,028,028.00 |
| 06 5월(5) 2024 | 0.5603 | -0.0046 | -0.81% | 0.5647 | 0.5796 | 0.5496 | 966,494.00 |
| 05 5월(5) 2024 | 0.5649 | -0.0051 | -0.89% | 0.5684 | 0.5804 | 0.5565 | 901,837.00 |
| 04 5월(5) 2024 | 0.570 | 0.0295 | 5.46% | 0.5404 | 0.5747 | 0.5267 | 919,866.00 |
| 03 5월(5) 2024 | 0.5405 | 0.0084 | 1.58% | 0.5283 | 0.5498 | 0.4994 | 1,255,072.00 |
