Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOUSDT | 쿠코인 (KuCoin) | 53,766,502 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0102 | -1.67% | 0.6019 | 0.6019 | 0.6034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6148 | 0.615 | 0.5948 | 0.6121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 13:42:41 | 7.49 | 0.6019 | UST |
SDAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.6121 | -0.0089 | -1.43% | 0.6209 | 0.6227 | 0.5758 | 111,991.00 |
| 01 5월(5) 2024 | 0.621 | -0.0555 | -8.20% | 0.6785 | 0.6942 | 0.5917 | 118,800.00 |
| 30 4월(4) 2024 | 0.6765 | -0.0315 | -4.45% | 0.7108 | 0.7353 | 0.6504 | 75,877.00 |
| 29 4월(4) 2024 | 0.708 | 0.0066 | 0.94% | 0.7058 | 0.7471 | 0.680 | 35,787.00 |
| 28 4월(4) 2024 | 0.7014 | 0.032 | 4.78% | 0.6706 | 0.7068 | 0.643 | 41,661.00 |
| 27 4월(4) 2024 | 0.6694 | -0.0204 | -2.96% | 0.6898 | 0.7014 | 0.6647 | 51,642.00 |
| 26 4월(4) 2024 | 0.6898 | 0.0036 | 0.52% | 0.6951 | 0.7091 | 0.6766 | 51,265.00 |
| 25 4월(4) 2024 | 0.6862 | -0.060 | -8.04% | 0.7456 | 0.750 | 0.6816 | 85,245.00 |
| 24 4월(4) 2024 | 0.7462 | 0.0159 | 2.18% | 0.732 | 0.7691 | 0.7131 | 107,832.00 |
| 23 4월(4) 2024 | 0.7303 | 0.0554 | 8.21% | 0.6776 | 0.739 | 0.6668 | 73,525.00 |
| 22 4월(4) 2024 | 0.6749 | -0.0546 | -7.48% | 0.7262 | 0.7299 | 0.6687 | 61,723.00 |
| 21 4월(4) 2024 | 0.7295 | 0.0714 | 10.85% | 0.6607 | 0.7298 | 0.6519 | 98,642.00 |
| 20 4월(4) 2024 | 0.6581 | 0.0438 | 7.13% | 0.6143 | 0.665 | 0.573 | 188,528.00 |
| 19 4월(4) 2024 | 0.6143 | 0.0204 | 3.43% | 0.5948 | 0.6653 | 0.590 | 86,086.00 |
| 18 4월(4) 2024 | 0.5939 | -0.0351 | -5.58% | 0.625 | 0.632 | 0.5895 | 74,597.00 |
| 17 4월(4) 2024 | 0.629 | -0.007 | -1.10% | 0.6376 | 0.6464 | 0.5973 | 125,791.00 |
| 16 4월(4) 2024 | 0.636 | -0.0475 | -6.95% | 0.6844 | 0.7322 | 0.6308 | 129,347.00 |
| 15 4월(4) 2024 | 0.6835 | 0.0325 | 4.99% | 0.6438 | 0.6994 | 0.6129 | 156,777.00 |
| 14 4월(4) 2024 | 0.651 | -0.0632 | -8.85% | 0.7153 | 0.7247 | 0.6043 | 203,106.00 |
| 13 4월(4) 2024 | 0.7142 | -0.0636 | -8.18% | 0.7779 | 0.7896 | 0.6974 | 167,002.00 |
| 12 4월(4) 2024 | 0.7778 | 0.0129 | 1.69% | 0.7661 | 0.8007 | 0.730 | 108,676.00 |
| 11 4월(4) 2024 | 0.7649 | -0.0272 | -3.43% | 0.7945 | 0.8311 | 0.737 | 138,256.00 |
| 10 4월(4) 2024 | 0.7921 | -0.0637 | -7.44% | 0.8581 | 0.898 | 0.7809 | 116,117.00 |
| 09 4월(4) 2024 | 0.8558 | 0.0203 | 2.43% | 0.8341 | 0.8748 | 0.7905 | 110,162.00 |
| 08 4월(4) 2024 | 0.8355 | -0.0073 | -0.87% | 0.8557 | 0.8879 | 0.7875 | 116,351.00 |
| 07 4월(4) 2024 | 0.8428 | -0.0368 | -4.18% | 0.8683 | 0.9046 | 0.8291 | 75,334.00 |
| 06 4월(4) 2024 | 0.8796 | -0.024 | -2.66% | 0.9035 | 0.9053 | 0.832 | 100,887.00 |
| 05 4월(4) 2024 | 0.9036 | 0.0154 | 1.73% | 0.8921 | 0.9371 | 0.8821 | 120,366.00 |
| 04 4월(4) 2024 | 0.8882 | -0.0564 | -5.97% | 0.9467 | 0.9489 | 0.8717 | 101,248.00 |
| 03 4월(4) 2024 | 0.9446 | -0.0309 | -3.17% | 0.9668 | 0.9759 | 0.9021 | 182,160.00 |
