Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPUSDT | 쿠코인 (KuCoin) | 22,168,568 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0227 | 7.07% | 0.3436 | 0.3435 | 0.3442 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.317 | 0.3446 | 0.317 | 0.3209 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:03:49 | 0.302600 | 0.3436 | UST |
SCLPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCLPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.3209 | -0.0149 | -4.44% | 0.3363 | 0.3388 | 0.3181 | 493,057.00 |
| 14 5월(5) 2024 | 0.3358 | -0.023 | -6.41% | 0.3585 | 0.3604 | 0.3304 | 376,244.00 |
| 13 5월(5) 2024 | 0.3588 | -0.0042 | -1.16% | 0.3627 | 0.3675 | 0.3578 | 450,039.00 |
| 12 5월(5) 2024 | 0.363 | -0.0063 | -1.71% | 0.3694 | 0.3771 | 0.3585 | 371,747.00 |
| 11 5월(5) 2024 | 0.3693 | 0.0191 | 5.45% | 0.3503 | 0.3771 | 0.3443 | 383,487.00 |
| 10 5월(5) 2024 | 0.3502 | 0.0079 | 2.31% | 0.3423 | 0.369 | 0.3392 | 439,944.00 |
| 09 5월(5) 2024 | 0.3423 | -0.0391 | -10.25% | 0.3799 | 0.3815 | 0.3301 | 402,909.00 |
| 08 5월(5) 2024 | 0.3814 | -0.0168 | -4.22% | 0.398 | 0.3999 | 0.3787 | 464,074.00 |
| 07 5월(5) 2024 | 0.3982 | 0.00 | 0.00% | 0.3995 | 0.4127 | 0.3946 | 454,105.00 |
| 06 5월(5) 2024 | 0.3982 | -0.0136 | -3.30% | 0.4119 | 0.4134 | 0.3916 | 480,257.00 |
| 05 5월(5) 2024 | 0.4118 | -0.0007 | -0.17% | 0.4087 | 0.4167 | 0.4019 | 464,248.00 |
| 04 5월(5) 2024 | 0.4125 | 0.0072 | 1.78% | 0.4054 | 0.4299 | 0.4041 | 493,048.00 |
| 03 5월(5) 2024 | 0.4053 | 0.0307 | 8.20% | 0.3756 | 0.4135 | 0.3648 | 453,712.00 |
| 02 5월(5) 2024 | 0.3746 | 0.0058 | 1.57% | 0.3689 | 0.3778 | 0.3391 | 350,988.00 |
| 01 5월(5) 2024 | 0.3688 | -0.0241 | -6.13% | 0.3927 | 0.3986 | 0.3619 | 426,726.00 |
| 30 4월(4) 2024 | 0.3929 | -0.010 | -2.48% | 0.403 | 0.4068 | 0.3801 | 97,399.00 |
| 29 4월(4) 2024 | 0.4029 | -0.0161 | -3.84% | 0.4159 | 0.4309 | 0.3928 | 100,389.00 |
| 28 4월(4) 2024 | 0.419 | -0.0131 | -3.03% | 0.4312 | 0.4312 | 0.400 | 99,308.00 |
| 27 4월(4) 2024 | 0.4321 | -0.0303 | -6.55% | 0.4608 | 0.4625 | 0.420 | 98,313.00 |
| 26 4월(4) 2024 | 0.4624 | 0.009 | 1.99% | 0.4536 | 0.4683 | 0.4301 | 63,385.00 |
| 25 4월(4) 2024 | 0.4534 | -0.0401 | -8.13% | 0.4908 | 0.5273 | 0.4405 | 112,596.00 |
| 24 4월(4) 2024 | 0.4935 | -0.0289 | -5.53% | 0.5226 | 0.5243 | 0.4889 | 110,260.00 |
| 23 4월(4) 2024 | 0.5224 | -0.0277 | -5.04% | 0.5492 | 0.564 | 0.5134 | 113,666.00 |
| 22 4월(4) 2024 | 0.5501 | 0.0032 | 0.59% | 0.5494 | 0.565 | 0.534 | 110,484.00 |
| 21 4월(4) 2024 | 0.5469 | 0.0402 | 7.93% | 0.5009 | 0.5471 | 0.497 | 173,651.00 |
| 20 4월(4) 2024 | 0.5067 | -0.0073 | -1.42% | 0.5111 | 0.5254 | 0.4799 | 134,316.00 |
| 19 4월(4) 2024 | 0.514 | 0.0725 | 16.42% | 0.4415 | 0.5174 | 0.431 | 166,117.00 |
| 18 4월(4) 2024 | 0.4415 | 0.0114 | 2.65% | 0.430 | 0.4423 | 0.4028 | 118,465.00 |
| 17 4월(4) 2024 | 0.4301 | 0.0027 | 0.63% | 0.4255 | 0.4507 | 0.4032 | 175,181.00 |
| 16 4월(4) 2024 | 0.4274 | -0.0494 | -10.36% | 0.4749 | 0.4981 | 0.4196 | 168,188.00 |
| 15 4월(4) 2024 | 0.4768 | 0.028 | 6.24% | 0.4481 | 0.4787 | 0.4132 | 191,381.00 |
| 14 4월(4) 2024 | 0.4488 | -0.0737 | -14.11% | 0.5227 | 0.5233 | 0.4217 | 227,563.00 |
