다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Ravencoin (쿠코인 (KuCoin):RVNUSDT)
Ravencoin (쿠코인 (KuCoin):RVNUSDT) 과거

RVNUSDT Ravencoin

0.02868

0.00011 (0.39%)

02:53:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	쿠코인 (KuCoin)	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011	0.39%	0.02868	0.02864	0.02869

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02851	0.02879	0.02746	0.02857	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	02:31:03	11.41	0.02868	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,396.52	331,842.20	RVN			RVNBTC

RVNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.02857	-0.00005	-0.17%	0.02858	0.029	0.02599	1,398,511.00
01 5월(5) 2024	0.02862	-0.00188	-6.16%	0.03043	0.03104	0.02768	1,506,882.00
30 4월(4) 2024	0.0305	-0.00018	-0.59%	0.03092	0.03127	0.02958	1,781,013.00
29 4월(4) 2024	0.03068	-0.0016	-4.96%	0.03225	0.03277	0.03063	1,301,709.00
28 4월(4) 2024	0.03228	-0.00046	-1.41%	0.03275	0.03303	0.03127	1,247,762.00
27 4월(4) 2024	0.03274	-0.00136	-3.99%	0.03419	0.03436	0.03227	1,606,675.00
26 4월(4) 2024	0.0341	0.00109	3.30%	0.03307	0.03552	0.03148	1,647,710.00
25 4월(4) 2024	0.03301	-0.00006	-0.18%	0.03303	0.03632	0.03244	6,424,879.00
24 4월(4) 2024	0.03307	-0.00087	-2.56%	0.03382	0.0348	0.03277	3,176,951.00
23 4월(4) 2024	0.03394	0.00234	7.41%	0.03157	0.03425	0.03137	4,456,909.00
22 4월(4) 2024	0.0316	-0.00103	-3.16%	0.03262	0.0328	0.0309	1,891,041.00
21 4월(4) 2024	0.03263	0.00198	6.46%	0.03048	0.03339	0.03022	2,405,242.00
20 4월(4) 2024	0.03065	0.00041	1.36%	0.03021	0.03166	0.02728	4,639,813.00
19 4월(4) 2024	0.03024	0.00205	7.27%	0.02809	0.03034	0.02741	2,456,260.00
18 4월(4) 2024	0.02819	-0.00178	-5.94%	0.02988	0.03056	0.02745	3,334,990.00
17 4월(4) 2024	0.02997	0.00043	1.46%	0.02936	0.03022	0.02791	3,037,223.00
16 4월(4) 2024	0.02954	-0.00207	-6.55%	0.03141	0.03272	0.0282	7,146,358.00
15 4월(4) 2024	0.03161	0.00228	7.77%	0.02915	0.03199	0.02768	4,591,214.00
14 4월(4) 2024	0.02933	-0.00367	-11.12%	0.03285	0.03512	0.02645	11,130,427.00
13 4월(4) 2024	0.033	-0.00728	-18.07%	0.04026	0.04117	0.02847	5,885,884.00
12 4월(4) 2024	0.04028	-0.00201	-4.75%	0.04209	0.04354	0.03979	4,936,211.00
11 4월(4) 2024	0.04229	0.0011	2.67%	0.04108	0.04267	0.03777	6,104,444.00
10 4월(4) 2024	0.04119	-0.00102	-2.42%	0.0422	0.04315	0.03979	5,588,726.00
09 4월(4) 2024	0.04221	0.00209	5.21%	0.04002	0.04403	0.03885	4,926,011.00
08 4월(4) 2024	0.04012	-0.00022	-0.55%	0.04025	0.04161	0.03945	4,943,816.00
07 4월(4) 2024	0.04034	0.00035	0.88%	0.03984	0.04101	0.03926	5,709,285.00
06 4월(4) 2024	0.03999	0.00093	2.38%	0.03935	0.04099	0.03719	6,813,650.00
05 4월(4) 2024	0.03906	-0.00046	-1.16%	0.03941	0.04276	0.03867	13,273,536.00
04 4월(4) 2024	0.03952	-0.00502	-11.27%	0.04437	0.04467	0.0384	7,964,686.00
03 4월(4) 2024	0.04454	-0.0035	-7.29%	0.048	0.04938	0.04349	10,799,901.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관