Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.053 | 1.28% | 4.20 | 4.20 | 4.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.14 | 4.26 | 4.13 | 4.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 16:38:51 | 88.81 | 4.20 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 267,783.58 | 63,743.50 | RUNEEEE | RUNEEEEBTC | ||
RUNEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 4.14 | 0.020 | 0.51% | 4.12 | 4.25 | 4.07 | 284,417.00 |
| 25 6월(6) 2024 | 4.12 | 0.010 | 0.18% | 4.13 | 4.16 | 3.87 | 366,245.00 |
| 24 6월(6) 2024 | 4.12 | -0.090 | -2.05% | 4.20 | 4.32 | 4.08 | 168,876.00 |
| 23 6월(6) 2024 | 4.20 | -0.010 | -0.21% | 4.21 | 4.27 | 4.13 | 180,667.00 |
| 22 6월(6) 2024 | 4.21 | -0.030 | -0.76% | 4.25 | 4.34 | 4.13 | 303,044.00 |
| 21 6월(6) 2024 | 4.24 | 0.150 | 3.69% | 4.09 | 4.47 | 4.07 | 391,648.00 |
| 20 6월(6) 2024 | 4.09 | 0.040 | 1.06% | 4.05 | 4.20 | 3.99 | 269,550.00 |
| 19 6월(6) 2024 | 4.05 | -0.290 | -6.64% | 4.34 | 4.34 | 3.90 | 356,265.00 |
| 18 6월(6) 2024 | 4.34 | -0.360 | -7.69% | 4.70 | 4.72 | 4.28 | 298,153.00 |
| 17 6월(6) 2024 | 4.70 | 0.030 | 0.60% | 4.66 | 4.72 | 4.58 | 131,369.00 |
| 16 6월(6) 2024 | 4.67 | 0.00 | 0.01% | 4.68 | 4.77 | 4.63 | 162,919.00 |
| 15 6월(6) 2024 | 4.67 | -0.100 | -2.02% | 4.76 | 4.89 | 4.50 | 172,610.00 |
| 14 6월(6) 2024 | 4.77 | -0.330 | -6.53% | 5.09 | 5.10 | 4.66 | 207,091.00 |
| 13 6월(6) 2024 | 5.10 | 0.200 | 4.07% | 4.89 | 5.39 | 4.80 | 205,602.00 |
| 12 6월(6) 2024 | 4.90 | -0.310 | -5.90% | 5.21 | 5.23 | 4.79 | 269,851.00 |
| 11 6월(6) 2024 | 5.21 | -0.120 | -2.30% | 5.32 | 5.35 | 5.16 | 144,144.00 |
| 10 6월(6) 2024 | 5.33 | -0.040 | -0.71% | 5.36 | 5.39 | 5.26 | 110,565.00 |
| 09 6월(6) 2024 | 5.37 | -0.200 | -3.67% | 5.55 | 5.61 | 5.31 | 171,562.00 |
| 08 6월(6) 2024 | 5.57 | -0.450 | -7.45% | 6.01 | 6.32 | 5.36 | 168,252.00 |
| 07 6월(6) 2024 | 6.02 | -0.210 | -3.35% | 6.25 | 6.26 | 5.96 | 106,752.00 |
| 06 6월(6) 2024 | 6.23 | 0.030 | 0.48% | 6.19 | 6.34 | 6.16 | 128,189.00 |
| 05 6월(6) 2024 | 6.20 | 0.220 | 3.67% | 5.99 | 6.24 | 5.95 | 109,359.00 |
| 04 6월(6) 2024 | 5.98 | 0.060 | 1.08% | 5.92 | 6.09 | 5.86 | 123,152.00 |
| 03 6월(6) 2024 | 5.91 | -0.100 | -1.64% | 6.01 | 6.16 | 5.83 | 138,329.00 |
| 02 6월(6) 2024 | 6.01 | -0.080 | -1.29% | 6.05 | 6.07 | 5.98 | 92,440.00 |
| 01 6월(6) 2024 | 6.09 | -0.300 | -4.75% | 6.39 | 6.41 | 6.01 | 192,223.00 |
| 31 5월(5) 2024 | 6.40 | -0.220 | -3.26% | 6.61 | 6.72 | 6.32 | 114,583.00 |
| 30 5월(5) 2024 | 6.61 | -0.120 | -1.79% | 6.73 | 6.77 | 6.56 | 94,933.00 |
| 29 5월(5) 2024 | 6.73 | -0.170 | -2.46% | 6.89 | 6.89 | 6.51 | 105,202.00 |
| 28 5월(5) 2024 | 6.90 | 0.210 | 3.15% | 6.69 | 7.09 | 6.69 | 158,308.00 |
| 27 5월(5) 2024 | 6.69 | 0.030 | 0.49% | 6.65 | 6.76 | 6.57 | 135,752.00 |
| 26 5월(5) 2024 | 6.66 | 0.140 | 2.09% | 6.53 | 6.81 | 6.52 | 133,750.00 |
