Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEBTC | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000241 | 2.83% | 0.00008771 | 0.00008721 | 0.00008778 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008544 | 0.00008771 | 0.00008544 | 0.00008530 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:00:57 | 9.97 | 0.00008771 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.01114842 | 129.02 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEUSD |
RUNEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RUNEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00008530 | 0.00000051 | 0.60% | 0.00008544 | 0.00008802 | 0.00008185 | 3,047.00 |
| 07 5월(5) 2024 | 0.00008479 | 0.00000300 | 3.66% | 0.00008196 | 0.00008639 | 0.00008111 | 1,768.00 |
| 06 5월(5) 2024 | 0.00008192 | -0.00000100 | -1.20% | 0.00008278 | 0.00008278 | 0.00008159 | 70.00 |
| 05 5월(5) 2024 | 0.00008302 | -0.00000100 | -1.18% | 0.00008492 | 0.00008492 | 0.00008278 | 323.00 |
| 04 5월(5) 2024 | 0.00008439 | 0.00000079 | 0.94% | 0.00008296 | 0.00008651 | 0.00008278 | 289.00 |
| 03 5월(5) 2024 | 0.00008360 | 0.00000038 | 0.46% | 0.00008279 | 0.00008553 | 0.00008260 | 374.00 |
| 02 5월(5) 2024 | 0.00008322 | 0.00000400 | 5.02% | 0.00007942 | 0.00008499 | 0.00007942 | 840.00 |
| 01 5월(5) 2024 | 0.00007966 | -0.00000054 | -0.67% | 0.00007956 | 0.00007975 | 0.00007732 | 438.00 |
| 30 4월(4) 2024 | 0.00008020 | -0.00000100 | -1.23% | 0.00008046 | 0.00008200 | 0.00007861 | 490.00 |
| 29 4월(4) 2024 | 0.00008144 | 0.00000076 | 0.94% | 0.00008145 | 0.00008283 | 0.00008063 | 187.00 |
| 28 4월(4) 2024 | 0.00008068 | -0.00000300 | -3.59% | 0.00008323 | 0.00008447 | 0.00007845 | 1,219.00 |
| 27 4월(4) 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008508 | 0.00008544 | 0.00008286 | 1,092.00 |
| 26 4월(4) 2024 | 0.00008541 | 0.00000200 | 2.41% | 0.00008306 | 0.00008657 | 0.00008223 | 517.00 |
| 25 4월(4) 2024 | 0.00008304 | -0.00000200 | -2.35% | 0.00008543 | 0.00009066 | 0.00008304 | 2,735.00 |
| 24 4월(4) 2024 | 0.00008505 | -0.00000009 | -0.11% | 0.00008500 | 0.00008625 | 0.00008316 | 498.00 |
| 23 4월(4) 2024 | 0.00008514 | -0.00000200 | -2.31% | 0.00008742 | 0.00009049 | 0.00008514 | 1,401.00 |
| 22 4월(4) 2024 | 0.00008674 | -0.00000043 | -0.49% | 0.00008662 | 0.00009040 | 0.00008561 | 1,687.00 |
| 21 4월(4) 2024 | 0.00008717 | 0.00000300 | 3.57% | 0.00008419 | 0.00008800 | 0.00008278 | 1,244.00 |
| 20 4월(4) 2024 | 0.00008411 | 0.00000700 | 9.09% | 0.00007664 | 0.00008539 | 0.00007431 | 2,576.00 |
| 19 4월(4) 2024 | 0.00007699 | -0.00000066 | -0.85% | 0.00007688 | 0.00007782 | 0.00007213 | 5,837.00 |
| 18 4월(4) 2024 | 0.00007765 | -0.00000300 | -3.74% | 0.00008053 | 0.00008053 | 0.00007674 | 3,239.00 |
| 17 4월(4) 2024 | 0.00008028 | -0.00000100 | -1.22% | 0.00008196 | 0.00008285 | 0.00007858 | 1,696.00 |
| 16 4월(4) 2024 | 0.00008175 | -0.00000090 | -1.09% | 0.00008130 | 0.00008495 | 0.00008048 | 375.00 |
| 15 4월(4) 2024 | 0.00008265 | 0.00000600 | 7.81% | 0.00007753 | 0.00008265 | 0.00007634 | 739.00 |
| 14 4월(4) 2024 | 0.00007685 | -0.00001000 | -11.53% | 0.00008555 | 0.00008555 | 0.00007085 | 5,012.00 |
| 13 4월(4) 2024 | 0.00008674 | -0.00001600 | -15.59% | 0.00010192 | 0.00010192 | 0.00007508 | 6,047.00 |
| 12 4월(4) 2024 | 0.00010265 | -0.00000400 | -3.75% | 0.00010704 | 0.00010849 | 0.00009983 | 446.00 |
| 11 4월(4) 2024 | 0.00010671 | 0.00000032 | 0.30% | 0.00010662 | 0.00010742 | 0.00010168 | 3,004.00 |
| 10 4월(4) 2024 | 0.00010639 | -0.00000200 | -1.84% | 0.00010851 | 0.00010955 | 0.00010529 | 495.00 |
| 09 4월(4) 2024 | 0.00010869 | 0.00000200 | 1.88% | 0.00010659 | 0.00010920 | 0.00010467 | 1,872.00 |
| 08 4월(4) 2024 | 0.00010664 | -0.00000300 | -2.73% | 0.00010944 | 0.00010946 | 0.00010648 | 95.00 |
| 07 4월(4) 2024 | 0.00010980 | -0.00000037 | -0.34% | 0.00010935 | 0.00011010 | 0.00010773 | 876.00 |
