Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRUSDT | 쿠코인 (KuCoin) | 176,088,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000067 | -1.12% | 0.005941 | 0.005934 | 0.005942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00603 | 0.006084 | 0.005847 | 0.006008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 82 | 14:58:40 | 3,524.88 | 0.005941 | UST |
RSRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.006008 | -0.00013 | -2.12% | 0.006125 | 0.006335 | 0.006005 | 13,208,845.00 |
| 28 4월(4) 2024 | 0.006138 | 0.000164 | 2.75% | 0.005974 | 0.006242 | 0.005741 | 16,935,110.00 |
| 27 4월(4) 2024 | 0.005974 | -0.000302 | -4.81% | 0.006258 | 0.006298 | 0.005922 | 14,214,779.00 |
| 26 4월(4) 2024 | 0.006276 | -0.000096 | -1.51% | 0.006358 | 0.006493 | 0.006066 | 37,036,492.00 |
| 25 4월(4) 2024 | 0.006372 | -0.000264 | -3.98% | 0.006622 | 0.007283 | 0.006262 | 46,732,184.00 |
| 24 4월(4) 2024 | 0.006636 | -0.000098 | -1.46% | 0.006738 | 0.006797 | 0.006417 | 43,652,366.00 |
| 23 4월(4) 2024 | 0.006734 | 0.000143 | 2.17% | 0.006602 | 0.006823 | 0.006523 | 34,450,676.00 |
| 22 4월(4) 2024 | 0.006591 | -0.000082 | -1.23% | 0.006656 | 0.006789 | 0.006275 | 43,943,546.00 |
| 21 4월(4) 2024 | 0.006673 | 0.000764 | 12.93% | 0.005888 | 0.006855 | 0.005774 | 40,541,482.00 |
| 20 4월(4) 2024 | 0.005909 | -0.000087 | -1.45% | 0.006004 | 0.006076 | 0.00542 | 41,870,530.00 |
| 19 4월(4) 2024 | 0.005996 | 0.000286 | 5.01% | 0.005705 | 0.00619 | 0.005543 | 39,275,489.00 |
| 18 4월(4) 2024 | 0.00571 | -0.000118 | -2.02% | 0.005781 | 0.005939 | 0.005426 | 30,179,677.00 |
| 17 4월(4) 2024 | 0.005828 | 0.000028 | 0.48% | 0.005766 | 0.005892 | 0.005477 | 34,268,589.00 |
| 16 4월(4) 2024 | 0.0058 | -0.000619 | -9.64% | 0.006357 | 0.006612 | 0.005557 | 60,396,302.00 |
| 15 4월(4) 2024 | 0.006419 | 0.000707 | 12.38% | 0.00566 | 0.006538 | 0.005513 | 68,095,019.00 |
| 14 4월(4) 2024 | 0.005712 | -0.000996 | -14.85% | 0.006703 | 0.00694 | 0.004917 | 82,117,728.00 |
| 13 4월(4) 2024 | 0.006708 | -0.001971 | -22.71% | 0.008652 | 0.008972 | 0.006431 | 70,551,413.00 |
| 12 4월(4) 2024 | 0.008679 | -0.000339 | -3.76% | 0.009036 | 0.009105 | 0.008594 | 21,154,779.00 |
| 11 4월(4) 2024 | 0.009018 | -0.000244 | -2.63% | 0.009256 | 0.009344 | 0.008706 | 46,279,565.00 |
| 10 4월(4) 2024 | 0.009262 | -0.00092 | -9.04% | 0.010266 | 0.010591 | 0.009225 | 42,448,780.00 |
| 09 4월(4) 2024 | 0.010182 | 0.000545 | 5.66% | 0.009601 | 0.010331 | 0.009415 | 51,772,539.00 |
| 08 4월(4) 2024 | 0.009637 | -0.0002 | -2.03% | 0.009814 | 0.010383 | 0.009493 | 49,221,938.00 |
| 07 4월(4) 2024 | 0.009837 | 0.000106 | 1.09% | 0.009695 | 0.010077 | 0.00964 | 33,900,393.00 |
| 06 4월(4) 2024 | 0.009731 | -0.000112 | -1.14% | 0.009823 | 0.010313 | 0.00917 | 44,144,389.00 |
| 05 4월(4) 2024 | 0.009843 | 0.000713 | 7.81% | 0.009092 | 0.01047 | 0.008875 | 43,818,190.00 |
| 04 4월(4) 2024 | 0.00913 | -0.000233 | -2.49% | 0.009333 | 0.009915 | 0.008834 | 41,817,070.00 |
| 03 4월(4) 2024 | 0.009363 | -0.002233 | -19.26% | 0.011623 | 0.011707 | 0.009081 | 75,340,219.00 |
| 02 4월(4) 2024 | 0.011596 | 0.000924 | 8.66% | 0.010657 | 0.012069 | 0.010212 | 69,846,280.00 |
| 01 4월(4) 2024 | 0.010672 | 0.000583 | 5.78% | 0.010071 | 0.01136 | 0.010071 | 86,992,162.00 |
| 31 3월(3) 2024 | 0.010089 | -0.00000300 | -0.03% | 0.010058 | 0.011293 | 0.009952 | 55,676,803.00 |
| 30 3월(3) 2024 | 0.010092 | -0.000714 | -6.61% | 0.01078 | 0.010909 | 0.010065 | 62,266,738.00 |
