Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RepubliK | RPKUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00029 | 2.82% | 0.01059 | 0.01051 | 0.01053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01027 | 0.01059 | 0.01027 | 0.0103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 19 | 07:47:21 | 838.41 | 0.01059 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,243.45 | 1,848,167.10 | RPK | |||
RPKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.0103 | 0.00022 | 2.18% | 0.01008 | 0.01044 | 0.01003 | 6,167,819.00 |
| 05 6월(6) 2024 | 0.01008 | -0.00009 | -0.88% | 0.01012 | 0.0104 | 0.0099 | 6,571,127.00 |
| 04 6월(6) 2024 | 0.01017 | -0.00104 | -9.28% | 0.0112 | 0.01145 | 0.01016 | 5,999,149.00 |
| 03 6월(6) 2024 | 0.01121 | -0.00252 | -18.35% | 0.01375 | 0.01375 | 0.01064 | 6,414,179.00 |
| 02 6월(6) 2024 | 0.01373 | 0.002 | 17.05% | 0.01169 | 0.01483 | 0.0116 | 7,267,289.00 |
| 01 6월(6) 2024 | 0.01173 | -0.00179 | -13.24% | 0.01352 | 0.01358 | 0.01158 | 6,902,819.00 |
| 31 5월(5) 2024 | 0.01352 | -0.00013 | -0.95% | 0.01365 | 0.01371 | 0.01344 | 5,525,717.00 |
| 30 5월(5) 2024 | 0.01365 | -0.00011 | -0.80% | 0.01377 | 0.01386 | 0.01361 | 1,597,487.00 |
| 29 5월(5) 2024 | 0.01376 | 0.00008 | 0.58% | 0.01363 | 0.01385 | 0.01361 | 287,994.00 |
| 28 5월(5) 2024 | 0.01368 | 0.00007 | 0.51% | 0.01361 | 0.0137 | 0.01351 | 245,201.00 |
| 27 5월(5) 2024 | 0.01361 | -0.00018 | -1.31% | 0.0137 | 0.01377 | 0.01358 | 264,298.00 |
| 26 5월(5) 2024 | 0.01379 | 0.00031 | 2.30% | 0.01365 | 0.01412 | 0.01334 | 955,303.00 |
| 25 5월(5) 2024 | 0.01348 | -0.00016 | -1.17% | 0.01364 | 0.01369 | 0.01348 | 322,623.00 |
| 24 5월(5) 2024 | 0.01364 | -0.00008 | -0.58% | 0.01375 | 0.01387 | 0.01361 | 148,091.00 |
| 23 5월(5) 2024 | 0.01372 | 0.00017 | 1.25% | 0.01355 | 0.01391 | 0.01346 | 452,118.00 |
| 22 5월(5) 2024 | 0.01355 | 0.00024 | 1.80% | 0.01333 | 0.01357 | 0.01327 | 223,969.00 |
| 21 5월(5) 2024 | 0.01331 | 0.00011 | 0.83% | 0.0132 | 0.01336 | 0.01308 | 259,530.00 |
| 20 5월(5) 2024 | 0.0132 | -0.00005 | -0.38% | 0.01311 | 0.01334 | 0.01311 | 240,869.00 |
| 19 5월(5) 2024 | 0.01325 | -0.00013 | -0.97% | 0.01326 | 0.01336 | 0.01304 | 402,101.00 |
| 18 5월(5) 2024 | 0.01338 | 0.00014 | 1.06% | 0.01322 | 0.01374 | 0.01322 | 1,523,196.00 |
| 17 5월(5) 2024 | 0.01324 | -0.0003 | -2.22% | 0.01349 | 0.01362 | 0.01322 | 621,955.00 |
| 16 5월(5) 2024 | 0.01354 | -0.00034 | -2.45% | 0.01386 | 0.01386 | 0.01343 | 1,406,948.00 |
| 15 5월(5) 2024 | 0.01388 | -0.00072 | -4.93% | 0.01459 | 0.01465 | 0.01388 | 1,077,052.00 |
| 14 5월(5) 2024 | 0.0146 | -0.00032 | -2.14% | 0.0149 | 0.01654 | 0.01322 | 2,947,919.00 |
| 13 5월(5) 2024 | 0.01492 | 0.00008 | 0.54% | 0.01487 | 0.01602 | 0.01422 | 1,422,943.00 |
| 12 5월(5) 2024 | 0.01484 | -0.00117 | -7.31% | 0.01604 | 0.01609 | 0.01476 | 1,163,809.00 |
| 11 5월(5) 2024 | 0.01601 | -0.00029 | -1.78% | 0.01635 | 0.01638 | 0.01601 | 581,931.00 |
| 10 5월(5) 2024 | 0.0163 | -0.00026 | -1.57% | 0.01654 | 0.01659 | 0.01617 | 1,917,704.00 |
| 09 5월(5) 2024 | 0.01656 | -0.0004 | -2.36% | 0.017 | 0.017 | 0.01654 | 1,972,779.00 |
| 08 5월(5) 2024 | 0.01696 | -0.00006 | -0.35% | 0.01702 | 0.01706 | 0.01691 | 369,850.00 |
| 07 5월(5) 2024 | 0.01702 | -0.00003 | -0.18% | 0.01705 | 0.0173 | 0.01698 | 245,382.00 |
| 06 5월(5) 2024 | 0.01705 | 0.00028 | 1.67% | 0.01677 | 0.01705 | 0.01665 | 243,282.00 |
| 05 5월(5) 2024 | 0.01677 | 0.00027 | 1.64% | 0.01642 | 0.01699 | 0.01634 | 725,771.00 |
