Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSDT | 쿠코인 (KuCoin) | 614,497,663 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 1.21% | 0.0922 | 0.09232 | 0.09235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0909 | 0.09245 | 0.08786 | 0.0911 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 21:18:03 | 511.00 | 0.0922 | UST |
ROSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0911 | 0.0007 | 0.77% | 0.08993 | 0.09235 | 0.08228 | 6,843,133.00 |
| 01 5월(5) 2024 | 0.0904 | -0.00488 | -5.12% | 0.09499 | 0.09645 | 0.08471 | 3,568,445.00 |
| 30 4월(4) 2024 | 0.09528 | -0.00015 | -0.16% | 0.09516 | 0.09632 | 0.09179 | 3,543,355.00 |
| 29 4월(4) 2024 | 0.09543 | -0.00397 | -3.99% | 0.09902 | 0.10126 | 0.09483 | 2,561,244.00 |
| 28 4월(4) 2024 | 0.0994 | 0.00168 | 1.72% | 0.09823 | 0.10096 | 0.09475 | 3,290,445.00 |
| 27 4월(4) 2024 | 0.09772 | -0.00357 | -3.52% | 0.10112 | 0.10184 | 0.0972 | 2,410,433.00 |
| 26 4월(4) 2024 | 0.10129 | 0.00204 | 2.06% | 0.09947 | 0.1036 | 0.09695 | 4,329,943.00 |
| 25 4월(4) 2024 | 0.09925 | -0.00347 | -3.38% | 0.10275 | 0.10987 | 0.09729 | 4,842,245.00 |
| 24 4월(4) 2024 | 0.10272 | -0.00144 | -1.38% | 0.10399 | 0.10543 | 0.10106 | 4,089,749.00 |
| 23 4월(4) 2024 | 0.10416 | 0.0018 | 1.76% | 0.10265 | 0.1066 | 0.10178 | 2,582,543.00 |
| 22 4월(4) 2024 | 0.10236 | -0.00332 | -3.14% | 0.10568 | 0.10697 | 0.1004 | 2,281,079.00 |
| 21 4월(4) 2024 | 0.10568 | 0.00653 | 6.59% | 0.09829 | 0.10774 | 0.09663 | 2,216,819.00 |
| 20 4월(4) 2024 | 0.09915 | 0.00377 | 3.95% | 0.0952 | 0.10253 | 0.08798 | 5,627,485.00 |
| 19 4월(4) 2024 | 0.09538 | 0.00486 | 5.37% | 0.09045 | 0.097 | 0.08799 | 5,571,415.00 |
| 18 4월(4) 2024 | 0.09052 | -0.0025 | -2.69% | 0.09235 | 0.09489 | 0.08698 | 5,637,600.00 |
| 17 4월(4) 2024 | 0.09302 | 0.00078 | 0.85% | 0.09176 | 0.09754 | 0.08684 | 7,458,987.00 |
| 16 4월(4) 2024 | 0.09224 | -0.00253 | -2.67% | 0.0946 | 0.10227 | 0.088 | 5,649,137.00 |
| 15 4월(4) 2024 | 0.09477 | 0.00618 | 6.98% | 0.08752 | 0.09629 | 0.08436 | 8,728,376.00 |
| 14 4월(4) 2024 | 0.08859 | -0.01196 | -11.89% | 0.10066 | 0.10372 | 0.075 | 8,217,739.00 |
| 13 4월(4) 2024 | 0.10055 | -0.02429 | -19.46% | 0.12497 | 0.1304 | 0.09491 | 7,904,246.00 |
| 12 4월(4) 2024 | 0.12484 | 0.00179 | 1.45% | 0.12308 | 0.12614 | 0.12057 | 4,944,321.00 |
| 11 4월(4) 2024 | 0.12305 | -0.00403 | -3.17% | 0.12695 | 0.12787 | 0.12023 | 5,039,062.00 |
| 10 4월(4) 2024 | 0.12708 | -0.00675 | -5.04% | 0.13374 | 0.13543 | 0.12655 | 4,819,910.00 |
| 09 4월(4) 2024 | 0.13383 | 0.0051 | 3.96% | 0.12851 | 0.13556 | 0.12452 | 7,244,400.00 |
| 08 4월(4) 2024 | 0.12873 | -0.00097 | -0.75% | 0.12893 | 0.13096 | 0.12706 | 2,947,739.00 |
| 07 4월(4) 2024 | 0.1297 | 0.00193 | 1.51% | 0.12774 | 0.13032 | 0.12648 | 1,958,128.00 |
| 06 4월(4) 2024 | 0.12777 | -0.00219 | -1.69% | 0.12938 | 0.13043 | 0.12231 | 2,047,382.00 |
| 05 4월(4) 2024 | 0.12996 | 0.00356 | 2.82% | 0.12616 | 0.13216 | 0.1239 | 2,895,726.00 |
| 04 4월(4) 2024 | 0.1264 | 0.00442 | 3.62% | 0.12218 | 0.12945 | 0.11923 | 4,108,883.00 |
| 03 4월(4) 2024 | 0.12198 | -0.00876 | -6.70% | 0.13035 | 0.13035 | 0.11824 | 6,316,475.00 |
