Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | 쿠코인 (KuCoin) | 3,062,985,319 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -0.10% | 8.10 | 8.11 | 8.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.06 | 8.43 | 8.04 | 8.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 23:29:27 | 18.00 | 8.10 | UST |
RNDRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 8.11 | -0.010 | -0.14% | 8.14 | 8.20 | 7.75 | 161,480.00 |
| 27 4월(4) 2024 | 8.12 | -0.500 | -5.82% | 8.62 | 8.69 | 8.06 | 125,042.00 |
| 26 4월(4) 2024 | 8.62 | 0.150 | 1.82% | 8.50 | 8.87 | 8.23 | 139,641.00 |
| 25 4월(4) 2024 | 8.47 | -0.550 | -6.11% | 8.98 | 9.35 | 8.35 | 146,348.00 |
| 24 4월(4) 2024 | 9.02 | -0.250 | -2.75% | 9.27 | 9.68 | 8.88 | 140,267.00 |
| 23 4월(4) 2024 | 9.27 | 0.220 | 2.46% | 9.11 | 9.43 | 8.95 | 157,501.00 |
| 22 4월(4) 2024 | 9.05 | 0.140 | 1.58% | 8.97 | 9.27 | 8.67 | 142,595.00 |
| 21 4월(4) 2024 | 8.91 | 0.950 | 11.93% | 7.90 | 9.00 | 7.79 | 129,166.00 |
| 20 4월(4) 2024 | 7.96 | 0.050 | 0.59% | 7.89 | 8.28 | 7.17 | 175,345.00 |
| 19 4월(4) 2024 | 7.91 | 0.260 | 3.43% | 7.63 | 8.10 | 7.45 | 148,192.00 |
| 18 4월(4) 2024 | 7.65 | -0.640 | -7.75% | 8.24 | 8.33 | 7.52 | 181,001.00 |
| 17 4월(4) 2024 | 8.29 | 0.010 | 0.09% | 8.28 | 8.57 | 7.78 | 179,460.00 |
| 16 4월(4) 2024 | 8.29 | -0.650 | -7.24% | 8.83 | 9.48 | 8.08 | 235,149.00 |
| 15 4월(4) 2024 | 8.93 | 1.43 | 19.02% | 7.54 | 9.00 | 7.20 | 214,304.00 |
| 14 4월(4) 2024 | 7.51 | -0.760 | -9.22% | 8.18 | 8.32 | 6.48 | 172,434.00 |
| 13 4월(4) 2024 | 8.27 | -0.770 | -8.47% | 9.01 | 9.23 | 7.09 | 175,870.00 |
| 12 4월(4) 2024 | 9.03 | -0.180 | -1.91% | 9.22 | 9.42 | 8.80 | 180,568.00 |
| 11 4월(4) 2024 | 9.21 | -0.210 | -2.27% | 9.40 | 9.47 | 8.84 | 170,959.00 |
| 10 4월(4) 2024 | 9.42 | -0.900 | -8.71% | 10.30 | 10.54 | 9.33 | 157,492.00 |
| 09 4월(4) 2024 | 10.32 | 0.570 | 5.79% | 9.75 | 10.39 | 9.50 | 157,280.00 |
| 08 4월(4) 2024 | 9.76 | 0.210 | 2.16% | 9.54 | 9.87 | 9.50 | 116,595.00 |
| 07 4월(4) 2024 | 9.55 | 0.320 | 3.49% | 9.23 | 9.70 | 9.15 | 106,779.00 |
| 06 4월(4) 2024 | 9.23 | -0.380 | -3.91% | 9.60 | 9.65 | 8.80 | 137,230.00 |
| 05 4월(4) 2024 | 9.60 | 0.200 | 2.15% | 9.35 | 9.89 | 9.21 | 157,244.00 |
| 04 4월(4) 2024 | 9.40 | -0.060 | -0.63% | 9.43 | 9.89 | 9.13 | 163,370.00 |
| 03 4월(4) 2024 | 9.46 | -0.600 | -5.99% | 10.06 | 10.07 | 9.06 | 167,218.00 |
| 02 4월(4) 2024 | 10.07 | -0.590 | -5.55% | 10.65 | 10.70 | 9.68 | 157,349.00 |
| 01 4월(4) 2024 | 10.66 | -0.110 | -1.06% | 10.60 | 10.92 | 10.43 | 147,722.00 |
| 31 3월(3) 2024 | 10.77 | -0.190 | -1.69% | 10.95 | 11.04 | 10.67 | 135,229.00 |
| 30 3월(3) 2024 | 10.96 | -0.210 | -1.85% | 11.16 | 11.21 | 10.82 | 142,302.00 |
| 29 3월(3) 2024 | 11.16 | -0.070 | -0.60% | 11.20 | 11.72 | 10.90 | 176,512.00 |
