Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRBTC | 쿠코인 (KuCoin) | 3,059,203,856 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 0.11% | 0.00012740 | 0.00012745 | 0.00012769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012738 | 0.00012950 | 0.00012369 | 0.00012726 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:24:01 | 0.890500 | 0.00012740 | BTC |
RNDRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RNDRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00012726 | -0.00000600 | -4.49% | 0.00013363 | 0.00013482 | 0.00012652 | 12,851.00 |
| 26 4월(4) 2024 | 0.00013374 | 0.00000200 | 1.52% | 0.00013211 | 0.00013668 | 0.00012918 | 10,865.00 |
| 25 4월(4) 2024 | 0.00013193 | -0.00000400 | -2.95% | 0.00013518 | 0.00014039 | 0.00013060 | 13,871.00 |
| 24 4월(4) 2024 | 0.00013557 | -0.00000300 | -2.16% | 0.00013921 | 0.00014557 | 0.00013439 | 17,609.00 |
| 23 4월(4) 2024 | 0.00013867 | -0.00000200 | -1.42% | 0.00014045 | 0.00014290 | 0.00013781 | 13,853.00 |
| 22 4월(4) 2024 | 0.00014039 | 0.00000300 | 2.19% | 0.00013708 | 0.00014211 | 0.00013489 | 11,246.00 |
| 21 4월(4) 2024 | 0.00013716 | 0.00001300 | 10.45% | 0.00012376 | 0.00013958 | 0.00012297 | 11,215.00 |
| 20 4월(4) 2024 | 0.00012443 | -0.00000004 | -0.03% | 0.00012425 | 0.00012786 | 0.00011909 | 17,835.00 |
| 19 4월(4) 2024 | 0.00012447 | -0.00000061 | -0.49% | 0.00012478 | 0.00012759 | 0.00012260 | 8,272.00 |
| 18 4월(4) 2024 | 0.00012508 | -0.00000600 | -4.58% | 0.00012964 | 0.00013019 | 0.00012191 | 18,737.00 |
| 17 4월(4) 2024 | 0.00013090 | 0.00000061 | 0.47% | 0.00013046 | 0.00013530 | 0.00012551 | 14,648.00 |
| 16 4월(4) 2024 | 0.00013029 | -0.00000600 | -4.39% | 0.00013605 | 0.00014298 | 0.00012765 | 33,673.00 |
| 15 4월(4) 2024 | 0.00013674 | 0.00002100 | 18.19% | 0.00011690 | 0.00013769 | 0.00011367 | 22,495.00 |
| 14 4월(4) 2024 | 0.00011545 | -0.00000800 | -6.47% | 0.00012192 | 0.00012323 | 0.00010416 | 28,142.00 |
| 13 4월(4) 2024 | 0.00012366 | -0.00000500 | -3.89% | 0.00012905 | 0.00013056 | 0.00010561 | 20,755.00 |
| 12 4월(4) 2024 | 0.00012870 | -0.00000200 | -1.53% | 0.00013039 | 0.00013281 | 0.00012652 | 4,462.00 |
| 11 4월(4) 2024 | 0.00013096 | -0.00000500 | -3.69% | 0.00013586 | 0.00013644 | 0.00013019 | 6,808.00 |
| 10 4월(4) 2024 | 0.00013549 | -0.00000900 | -6.24% | 0.00014469 | 0.00014733 | 0.00013549 | 8,749.00 |
| 09 4월(4) 2024 | 0.00014416 | 0.00000300 | 2.13% | 0.00014080 | 0.00014469 | 0.00013705 | 8,742.00 |
| 08 4월(4) 2024 | 0.00014067 | 0.00000200 | 1.45% | 0.00013853 | 0.00014132 | 0.00013758 | 3,986.00 |
| 07 4월(4) 2024 | 0.00013830 | 0.00000200 | 1.47% | 0.00013597 | 0.00014211 | 0.00013529 | 7,581.00 |
| 06 4월(4) 2024 | 0.00013621 | -0.00000400 | -2.85% | 0.00014007 | 0.00014081 | 0.00013217 | 10,438.00 |
| 05 4월(4) 2024 | 0.00014015 | -0.00000200 | -1.41% | 0.00014238 | 0.00014645 | 0.00014013 | 9,056.00 |
| 04 4월(4) 2024 | 0.00014228 | -0.00000200 | -1.38% | 0.00014392 | 0.00015029 | 0.00013919 | 12,141.00 |
| 03 4월(4) 2024 | 0.00014455 | -0.00000091 | -0.63% | 0.00014394 | 0.00014668 | 0.00013888 | 8,140.00 |
| 02 4월(4) 2024 | 0.00014546 | -0.00000400 | -2.68% | 0.00014982 | 0.00015087 | 0.00014143 | 8,670.00 |
| 01 4월(4) 2024 | 0.00014907 | -0.00000500 | -3.24% | 0.00015324 | 0.00015512 | 0.00014725 | 5,584.00 |
| 31 3월(3) 2024 | 0.00015433 | -0.00000300 | -1.91% | 0.00015659 | 0.00015789 | 0.00015326 | 4,870.00 |
| 30 3월(3) 2024 | 0.00015688 | -0.00000080 | -0.51% | 0.00015768 | 0.00015919 | 0.00015528 | 5,807.00 |
| 29 3월(3) 2024 | 0.00015768 | -0.00000500 | -3.08% | 0.00016153 | 0.00016600 | 0.00015749 | 16,810.00 |
| 28 3월(3) 2024 | 0.00016223 | 0.00000400 | 2.53% | 0.00015899 | 0.00017104 | 0.00015556 | 30,981.00 |
