Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RMRK.app | RMRKUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0243 | 2.65% | 0.9401 | 0.9401 | 0.9417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9156 | 0.9401 | 0.8981 | 0.9158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:05:05 | 2.17 | 0.9401 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,594.29 | 8,311.94 | RMRK | |||
RMRKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.9158 | -0.1243 | -11.95% | 1.04 | 1.04 | 0.8768 | 45,303.00 |
| 26 6월(6) 2024 | 1.04 | 0.010 | 0.95% | 1.04 | 1.05 | 0.990 | 22,414.00 |
| 25 6월(6) 2024 | 1.03 | 0.040 | 4.38% | 0.9947 | 1.04 | 0.9335 | 14,130.00 |
| 24 6월(6) 2024 | 0.9871 | -0.0067 | -0.67% | 1.01 | 1.02 | 0.9828 | 6,848.00 |
| 23 6월(6) 2024 | 0.9938 | -0.0523 | -5.00% | 1.04 | 1.05 | 0.984 | 5,772.00 |
| 22 6월(6) 2024 | 1.05 | -0.020 | -2.24% | 1.08 | 1.09 | 1.03 | 11,918.00 |
| 21 6월(6) 2024 | 1.07 | -0.030 | -2.69% | 1.10 | 1.19 | 1.07 | 11,968.00 |
| 20 6월(6) 2024 | 1.10 | 0.050 | 4.74% | 1.05 | 1.22 | 1.01 | 39,539.00 |
| 19 6월(6) 2024 | 1.05 | 0.090 | 9.36% | 0.9622 | 1.09 | 0.8499 | 36,819.00 |
| 18 6월(6) 2024 | 0.960 | -0.0616 | -6.03% | 1.01 | 1.04 | 0.9242 | 29,430.00 |
| 17 6월(6) 2024 | 1.02 | -0.020 | -1.53% | 1.04 | 1.04 | 0.9814 | 6,067.00 |
| 16 6월(6) 2024 | 1.04 | 0.020 | 2.42% | 0.9957 | 1.04 | 0.9797 | 18,257.00 |
| 15 6월(6) 2024 | 1.01 | -0.060 | -5.26% | 1.06 | 1.07 | 0.9409 | 33,677.00 |
| 14 6월(6) 2024 | 1.07 | -0.030 | -2.51% | 1.08 | 1.10 | 1.04 | 11,525.00 |
| 13 6월(6) 2024 | 1.10 | 0.00 | -0.33% | 1.09 | 1.13 | 1.07 | 11,005.00 |
| 12 6월(6) 2024 | 1.10 | 0.00 | -0.39% | 1.10 | 1.11 | 1.06 | 16,119.00 |
| 11 6월(6) 2024 | 1.10 | -0.060 | -5.32% | 1.19 | 1.25 | 1.08 | 30,639.00 |
| 10 6월(6) 2024 | 1.17 | 0.030 | 2.34% | 1.14 | 1.20 | 1.13 | 17,691.00 |
| 09 6월(6) 2024 | 1.14 | -0.050 | -3.81% | 1.20 | 1.24 | 1.12 | 21,677.00 |
| 08 6월(6) 2024 | 1.19 | -0.130 | -9.67% | 1.31 | 1.31 | 1.14 | 20,028.00 |
| 07 6월(6) 2024 | 1.31 | 0.00 | -0.14% | 1.31 | 1.34 | 1.28 | 11,815.00 |
| 06 6월(6) 2024 | 1.31 | 0.010 | 0.88% | 1.30 | 1.35 | 1.26 | 19,861.00 |
| 05 6월(6) 2024 | 1.30 | -0.030 | -2.28% | 1.33 | 1.37 | 1.28 | 12,108.00 |
| 04 6월(6) 2024 | 1.33 | 0.020 | 1.42% | 1.33 | 1.36 | 1.30 | 7,609.00 |
| 03 6월(6) 2024 | 1.31 | 0.030 | 1.95% | 1.29 | 1.42 | 1.27 | 11,235.00 |
| 02 6월(6) 2024 | 1.29 | -0.010 | -0.43% | 1.28 | 1.30 | 1.25 | 13,508.00 |
| 01 6월(6) 2024 | 1.29 | 0.00 | 0.31% | 1.29 | 1.33 | 1.26 | 15,050.00 |
| 31 5월(5) 2024 | 1.29 | -0.040 | -2.99% | 1.32 | 1.38 | 1.25 | 17,190.00 |
| 30 5월(5) 2024 | 1.33 | -0.020 | -1.17% | 1.35 | 1.40 | 1.31 | 11,287.00 |
| 29 5월(5) 2024 | 1.35 | -0.060 | -4.14% | 1.40 | 1.42 | 1.28 | 20,874.00 |
| 28 5월(5) 2024 | 1.40 | -0.080 | -5.14% | 1.48 | 1.48 | 1.38 | 13,819.00 |
| 27 5월(5) 2024 | 1.48 | 0.070 | 5.31% | 1.41 | 1.48 | 1.40 | 6,824.00 |
| 26 5월(5) 2024 | 1.41 | -0.030 | -1.99% | 1.43 | 1.50 | 1.40 | 4,579.00 |
