Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCUSDT | 쿠코인 (KuCoin) | 182,404,021 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0079 | -0.32% | 2.50 | 2.50 | 2.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.50 | 2.53 | 2.32 | 2.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:00:20 | 0.216400 | 2.50 | UST |
RLCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2.51 | -0.230 | -8.27% | 2.72 | 2.77 | 2.39 | 22,726.00 |
| 30 4월(4) 2024 | 2.73 | -0.020 | -0.72% | 2.76 | 2.78 | 2.67 | 26,011.00 |
| 29 4월(4) 2024 | 2.75 | -0.050 | -1.66% | 2.81 | 2.95 | 2.73 | 22,716.00 |
| 28 4월(4) 2024 | 2.80 | 0.050 | 1.80% | 2.75 | 2.82 | 2.60 | 16,295.00 |
| 27 4월(4) 2024 | 2.75 | -0.130 | -4.64% | 2.87 | 2.88 | 2.72 | 13,210.00 |
| 26 4월(4) 2024 | 2.88 | 0.070 | 2.52% | 2.81 | 2.95 | 2.71 | 40,296.00 |
| 25 4월(4) 2024 | 2.81 | -0.160 | -5.25% | 2.98 | 3.26 | 2.77 | 63,364.00 |
| 24 4월(4) 2024 | 2.97 | -0.070 | -2.26% | 3.03 | 3.10 | 2.94 | 21,978.00 |
| 23 4월(4) 2024 | 3.04 | 0.030 | 0.86% | 3.02 | 3.10 | 3.00 | 22,546.00 |
| 22 4월(4) 2024 | 3.01 | 0.070 | 2.55% | 2.96 | 3.14 | 2.93 | 28,940.00 |
| 21 4월(4) 2024 | 2.94 | 0.200 | 7.37% | 2.70 | 2.94 | 2.66 | 27,967.00 |
| 20 4월(4) 2024 | 2.74 | 0.230 | 9.09% | 2.50 | 2.85 | 2.32 | 77,400.00 |
| 19 4월(4) 2024 | 2.51 | 0.140 | 6.03% | 2.36 | 2.53 | 2.30 | 92,049.00 |
| 18 4월(4) 2024 | 2.37 | -0.020 | -0.81% | 2.38 | 2.44 | 2.25 | 17,795.00 |
| 17 4월(4) 2024 | 2.38 | 0.040 | 1.81% | 2.33 | 2.42 | 2.24 | 28,563.00 |
| 16 4월(4) 2024 | 2.34 | -0.180 | -7.20% | 2.52 | 2.62 | 2.24 | 42,412.00 |
| 15 4월(4) 2024 | 2.52 | 0.230 | 10.11% | 2.28 | 2.55 | 2.17 | 49,759.00 |
| 14 4월(4) 2024 | 2.29 | -0.450 | -16.41% | 2.72 | 2.77 | 1.97 | 62,185.00 |
| 13 4월(4) 2024 | 2.74 | -0.570 | -17.23% | 3.31 | 3.38 | 2.51 | 52,767.00 |
| 12 4월(4) 2024 | 3.31 | -0.170 | -4.97% | 3.48 | 3.51 | 3.29 | 39,041.00 |
| 11 4월(4) 2024 | 3.49 | -0.020 | -0.59% | 3.50 | 3.52 | 3.25 | 41,610.00 |
| 10 4월(4) 2024 | 3.51 | -0.100 | -2.67% | 3.60 | 3.72 | 3.44 | 42,741.00 |
| 09 4월(4) 2024 | 3.60 | 0.200 | 5.94% | 3.40 | 3.61 | 3.30 | 39,903.00 |
| 08 4월(4) 2024 | 3.40 | 0.030 | 0.92% | 3.36 | 3.45 | 3.35 | 14,436.00 |
| 07 4월(4) 2024 | 3.37 | 0.080 | 2.56% | 3.27 | 3.41 | 3.27 | 11,500.00 |
| 06 4월(4) 2024 | 3.29 | -0.050 | -1.60% | 3.33 | 3.34 | 3.14 | 25,216.00 |
| 05 4월(4) 2024 | 3.34 | 0.080 | 2.39% | 3.25 | 3.45 | 3.14 | 15,025.00 |
| 04 4월(4) 2024 | 3.26 | -0.040 | -1.15% | 3.30 | 3.37 | 3.15 | 27,274.00 |
| 03 4월(4) 2024 | 3.30 | -0.340 | -9.38% | 3.63 | 3.66 | 3.17 | 52,331.00 |
| 02 4월(4) 2024 | 3.64 | -0.220 | -5.77% | 3.88 | 3.95 | 3.53 | 70,853.00 |
| 01 4월(4) 2024 | 3.86 | 0.030 | 0.78% | 3.83 | 3.98 | 3.82 | 30,266.00 |
| 31 3월(3) 2024 | 3.83 | -0.160 | -4.04% | 4.00 | 4.04 | 3.79 | 23,805.00 |
