Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RedFOX Labs | RFOXUSDT | 쿠코인 (KuCoin) | 329,608,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -4.36% | 0.004164 | 0.004176 | 0.004189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004354 | 0.004355 | 0.004125 | 0.004354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 56 | 07:44:25 | 2,431.93 | 0.004164 | UST |
RFOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.004354 | 0.000015 | 0.35% | 0.004339 | 0.004496 | 0.004213 | 4,176,646.00 |
| 04 5월(5) 2024 | 0.004339 | 0.000033 | 0.77% | 0.00428 | 0.004553 | 0.004184 | 3,316,416.00 |
| 03 5월(5) 2024 | 0.004306 | 0.000124 | 2.97% | 0.004195 | 0.004553 | 0.004088 | 3,559,411.00 |
| 02 5월(5) 2024 | 0.004182 | 0.000167 | 4.16% | 0.004002 | 0.004326 | 0.003739 | 9,874,674.00 |
| 01 5월(5) 2024 | 0.004015 | -0.00000100 | -0.02% | 0.004039 | 0.0042 | 0.003712 | 5,474,833.00 |
| 30 4월(4) 2024 | 0.004016 | -0.000087 | -2.12% | 0.0041 | 0.00418 | 0.003842 | 4,036,707.00 |
| 29 4월(4) 2024 | 0.004103 | 0.00009 | 2.24% | 0.004011 | 0.00429 | 0.003921 | 4,066,378.00 |
| 28 4월(4) 2024 | 0.004013 | 0.00004 | 1.01% | 0.003986 | 0.004119 | 0.00392 | 3,775,168.00 |
| 27 4월(4) 2024 | 0.003973 | 0.000023 | 0.58% | 0.004001 | 0.004158 | 0.00392 | 5,060,207.00 |
| 26 4월(4) 2024 | 0.00395 | -0.00029 | -6.84% | 0.00424 | 0.00432 | 0.003902 | 9,985,692.00 |
| 25 4월(4) 2024 | 0.00424 | -0.000256 | -5.69% | 0.004523 | 0.004553 | 0.00397 | 11,949,632.00 |
| 24 4월(4) 2024 | 0.004496 | 0.000063 | 1.42% | 0.00446 | 0.004623 | 0.0043 | 5,659,946.00 |
| 23 4월(4) 2024 | 0.004433 | 0.000053 | 1.21% | 0.004341 | 0.004516 | 0.004278 | 4,225,669.00 |
| 22 4월(4) 2024 | 0.00438 | -0.000035 | -0.79% | 0.004459 | 0.004533 | 0.004322 | 3,018,458.00 |
| 21 4월(4) 2024 | 0.004415 | 0.000163 | 3.83% | 0.00425 | 0.004525 | 0.004135 | 7,098,895.00 |
| 20 4월(4) 2024 | 0.004252 | -0.000127 | -2.90% | 0.004476 | 0.004618 | 0.003981 | 7,177,844.00 |
| 19 4월(4) 2024 | 0.004379 | 0.000389 | 9.75% | 0.00399 | 0.004622 | 0.0038 | 14,476,840.00 |
| 18 4월(4) 2024 | 0.00399 | -0.000186 | -4.45% | 0.004185 | 0.004738 | 0.003758 | 16,308,761.00 |
| 17 4월(4) 2024 | 0.004176 | -0.000213 | -4.85% | 0.004373 | 0.004585 | 0.003964 | 8,506,792.00 |
| 16 4월(4) 2024 | 0.004389 | 0.000288 | 7.02% | 0.004101 | 0.004742 | 0.004056 | 6,616,383.00 |
| 15 4월(4) 2024 | 0.004101 | -0.000023 | -0.56% | 0.004096 | 0.004297 | 0.003904 | 11,698,547.00 |
| 14 4월(4) 2024 | 0.004124 | -0.000307 | -6.93% | 0.004489 | 0.004597 | 0.003723 | 10,368,054.00 |
| 13 4월(4) 2024 | 0.004431 | -0.000583 | -11.63% | 0.005062 | 0.005333 | 0.004311 | 12,076,948.00 |
| 12 4월(4) 2024 | 0.005014 | -0.00032 | -6.00% | 0.00531 | 0.005416 | 0.005014 | 5,051,363.00 |
| 11 4월(4) 2024 | 0.005334 | 0.000142 | 2.73% | 0.005191 | 0.00578 | 0.0051 | 8,938,352.00 |
| 10 4월(4) 2024 | 0.005192 | -0.000114 | -2.15% | 0.005303 | 0.005461 | 0.00511 | 5,820,062.00 |
| 09 4월(4) 2024 | 0.005306 | -0.000291 | -5.20% | 0.00559 | 0.005765 | 0.005216 | 9,605,032.00 |
| 08 4월(4) 2024 | 0.005597 | 0.00006 | 1.08% | 0.005517 | 0.005683 | 0.005205 | 5,612,488.00 |
| 07 4월(4) 2024 | 0.005537 | 0.000129 | 2.39% | 0.005469 | 0.005674 | 0.005257 | 6,597,437.00 |
| 06 4월(4) 2024 | 0.005408 | 0.000202 | 3.88% | 0.005196 | 0.0056 | 0.004939 | 8,537,240.00 |
