ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

RFDUSDT REFUND

0.00000673
0.00000007 (1.05%)
01:12:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
REFUND RFDUSDT 쿠코인 (KuCoin) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000007 1.05% 0.00000673 0.00000678 0.00000683
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000666 0.00000759 0.00000659 0.00000666 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
쿠코인 (KuCoin) 00:44:25 184,600.00 0.00000673 UST
Price x Volume Volume Base Symbol Related Pairs
15,228.23 2,190,469,785.82 RFD

RFDUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

RFDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 5월(5) 2024 0.00000666 -0.00000017 -2.49% 0.00000681 0.00000698 0.00000650 3,354,623,001.00
22 5월(5) 2024 0.00000683 0.00000039 6.06% 0.00000644 0.00000696 0.00000622 5,091,369,142.00
21 5월(5) 2024 0.00000644 0.00000089 16.04% 0.00000549 0.00000649 0.00000543 3,732,882,130.00
20 5월(5) 2024 0.00000555 -0.00000014 -2.46% 0.00000569 0.00000571 0.00000541 2,094,560,382.00
19 5월(5) 2024 0.00000569 0.00000002 0.35% 0.00000574 0.00000583 0.00000557 2,933,971,357.00
18 5월(5) 2024 0.00000567 0.00000035 6.58% 0.00000535 0.00000579 0.00000531 2,824,582,189.00
17 5월(5) 2024 0.00000532 -0.00000025 -4.49% 0.00000561 0.00000564 0.00000520 3,492,245,008.00
16 5월(5) 2024 0.00000557 0.00000023 4.31% 0.00000531 0.00000575 0.00000530 3,832,612,626.00
15 5월(5) 2024 0.00000534 -0.00000017 -3.09% 0.00000555 0.00000555 0.00000518 4,203,729,612.00
14 5월(5) 2024 0.00000551 0.00000013 2.42% 0.00000535 0.00000569 0.00000518 4,770,251,232.00
13 5월(5) 2024 0.00000538 0.00000010 1.89% 0.00000530 0.00000585 0.00000522 1,285,248,683.00
12 5월(5) 2024 0.00000528 0.00000001 0.19% 0.00000524 0.00000542 0.00000519 3,348,858,227.00
11 5월(5) 2024 0.00000527 -0.00000015 -2.77% 0.00000541 0.00000552 0.00000521 2,008,782,426.00
10 5월(5) 2024 0.00000542 -0.00000010 -1.81% 0.00000547 0.00000551 0.00000533 1,716,866,449.00
09 5월(5) 2024 0.00000552 -0.00000005 -0.90% 0.00000556 0.00000566 0.00000538 3,605,137,686.00
08 5월(5) 2024 0.00000557 -0.00000018 -3.13% 0.00000570 0.00000580 0.00000544 4,662,417,415.00
07 5월(5) 2024 0.00000575 -0.00000011 -1.88% 0.00000586 0.00000600 0.00000562 6,951,323,574.00
06 5월(5) 2024 0.00000586 -0.00000026 -4.25% 0.00000610 0.00000612 0.00000553 16,892,093,553.00
05 5월(5) 2024 0.00000612 0.00000039 6.81% 0.00000562 0.00001 0.00000562 8,696,781,295.00
04 5월(5) 2024 0.00000573 0.00000030 5.52% 0.00000535 0.00000582 0.00000525 3,590,483,824.00
03 5월(5) 2024 0.00000543 0.00000016 3.04% 0.00000527 0.00000549 0.00000509 1,819,332,396.00
02 5월(5) 2024 0.00000527 0.00000014 2.73% 0.00000513 0.00000536 0.00000483 1,803,942,317.00
01 5월(5) 2024 0.00000513 -0.00000030 -5.52% 0.00000543 0.00000596 0.00000498 4,484,808,659.00
30 4월(4) 2024 0.00000543 -0.00000024 -4.23% 0.00000561 0.00000570 0.00000523 1,388,326,961.00
29 4월(4) 2024 0.00000567 0.00000016 2.90% 0.00000551 0.00000586 0.00000548 819,092,218.00
28 4월(4) 2024 0.00000551 0.00000016 2.99% 0.00000538 0.00000561 0.00000528 2,049,558,029.00
27 4월(4) 2024 0.00000535 -0.00000009 -1.65% 0.00000544 0.00000554 0.00000526 1,778,167,244.00
26 4월(4) 2024 0.00000544 0.00000005 0.93% 0.00000548 0.00000570 0.00000530 1,654,012,837.00
25 4월(4) 2024 0.00000539 -0.00000025 -4.43% 0.00000564 0.00000596 0.00000536 6,233,475,165.00
24 4월(4) 2024 0.00000564 -0.00000053 -8.59% 0.00000617 0.00000632 0.00000532 8,853,094,504.00

최근 히스토리

Delayed Upgrade Clock