Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVUSDT | 쿠코인 (KuCoin) | 9,065,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -0.32% | 0.01119 | 0.01119 | 0.011249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011205 | 0.011205 | 0.01119 | 0.011226 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 09:22:31 | 45.85 | 0.01119 | UST |
REVVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.011226 | -0.000186 | -1.63% | 0.01138 | 0.011548 | 0.011192 | 531,247.00 |
| 28 4월(4) 2024 | 0.011412 | -0.000053 | -0.46% | 0.01149 | 0.011544 | 0.01115 | 526,537.00 |
| 27 4월(4) 2024 | 0.011465 | -0.000635 | -5.25% | 0.01199 | 0.012999 | 0.011449 | 956,664.00 |
| 26 4월(4) 2024 | 0.0121 | -0.000397 | -3.18% | 0.01253 | 0.012707 | 0.011918 | 1,072,514.00 |
| 25 4월(4) 2024 | 0.012497 | -0.000552 | -4.23% | 0.013039 | 0.013359 | 0.012291 | 647,358.00 |
| 24 4월(4) 2024 | 0.013049 | -0.000179 | -1.35% | 0.013316 | 0.014476 | 0.013049 | 1,684,008.00 |
| 23 4월(4) 2024 | 0.013228 | 0.000092 | 0.70% | 0.013013 | 0.014444 | 0.013013 | 1,799,584.00 |
| 22 4월(4) 2024 | 0.013136 | 0.000537 | 4.26% | 0.012588 | 0.014546 | 0.012559 | 2,022,941.00 |
| 21 4월(4) 2024 | 0.012599 | 0.000098 | 0.78% | 0.012394 | 0.013159 | 0.012035 | 841,820.00 |
| 20 4월(4) 2024 | 0.012501 | -0.000762 | -5.75% | 0.012748 | 0.013418 | 0.012 | 1,403,218.00 |
| 19 4월(4) 2024 | 0.013263 | 0.001789 | 15.59% | 0.011443 | 0.013263 | 0.011173 | 1,629,872.00 |
| 18 4월(4) 2024 | 0.011474 | -0.000501 | -4.18% | 0.011895 | 0.012017 | 0.01128 | 466,057.00 |
| 17 4월(4) 2024 | 0.011975 | -0.000052 | -0.43% | 0.012107 | 0.012261 | 0.011516 | 711,854.00 |
| 16 4월(4) 2024 | 0.012027 | -0.00038 | -3.06% | 0.012479 | 0.013666 | 0.011541 | 1,457,178.00 |
| 15 4월(4) 2024 | 0.012407 | 0.000555 | 4.68% | 0.011806 | 0.012844 | 0.011359 | 2,013,108.00 |
| 14 4월(4) 2024 | 0.011852 | -0.001791 | -13.13% | 0.013588 | 0.01418 | 0.011028 | 2,191,845.00 |
| 13 4월(4) 2024 | 0.013643 | -0.001036 | -7.06% | 0.014652 | 0.015159 | 0.013115 | 1,810,205.00 |
| 12 4월(4) 2024 | 0.014679 | 0.000085 | 0.58% | 0.014593 | 0.014921 | 0.014508 | 989,578.00 |
| 11 4월(4) 2024 | 0.014594 | -0.000606 | -3.99% | 0.0151 | 0.015168 | 0.014085 | 846,495.00 |
| 10 4월(4) 2024 | 0.0152 | -0.001019 | -6.28% | 0.01616 | 0.016348 | 0.014929 | 1,920,210.00 |
| 09 4월(4) 2024 | 0.016219 | 0.001195 | 7.95% | 0.014992 | 0.016341 | 0.014837 | 8,686,750.00 |
| 08 4월(4) 2024 | 0.015024 | -0.000063 | -0.42% | 0.015082 | 0.015218 | 0.014667 | 9,218,627.00 |
| 07 4월(4) 2024 | 0.015087 | 0.000404 | 2.75% | 0.014705 | 0.015335 | 0.014558 | 9,639,860.00 |
| 06 4월(4) 2024 | 0.014683 | 0.000427 | 3.00% | 0.014236 | 0.014825 | 0.013818 | 9,779,371.00 |
| 05 4월(4) 2024 | 0.014256 | 0.000419 | 3.03% | 0.013822 | 0.0147 | 0.013543 | 9,199,092.00 |
| 04 4월(4) 2024 | 0.013837 | -0.000727 | -4.99% | 0.014599 | 0.014611 | 0.013815 | 8,994,747.00 |
| 03 4월(4) 2024 | 0.014564 | -0.000672 | -4.41% | 0.015243 | 0.015449 | 0.014345 | 8,220,012.00 |
| 02 4월(4) 2024 | 0.015236 | -0.001346 | -8.12% | 0.016594 | 0.016946 | 0.015057 | 7,421,908.00 |
| 01 4월(4) 2024 | 0.016582 | 0.000567 | 3.54% | 0.015992 | 0.018216 | 0.015849 | 7,705,087.00 |
| 31 3월(3) 2024 | 0.016015 | -0.000255 | -1.57% | 0.016276 | 0.017581 | 0.015844 | 8,504,142.00 |
| 30 3월(3) 2024 | 0.01627 | -0.000172 | -1.05% | 0.016439 | 0.0195 | 0.015804 | 9,366,935.00 |
