Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVU COIN | REVUUSDT | 쿠코인 (KuCoin) | 329 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00095 | 5.71% | 0.01759 | 0.01748 | 0.01762 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01678 | 0.01762 | 0.0167 | 0.01664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 21 | 14:18:03 | 910.63 | 0.01759 | UST |
REVUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.01664 | 0.00075 | 4.72% | 0.01586 | 0.01665 | 0.01561 | 2,762,271.00 |
| 03 5월(5) 2024 | 0.01589 | 0.00108 | 7.29% | 0.01484 | 0.0162 | 0.01422 | 3,339,517.00 |
| 02 5월(5) 2024 | 0.01481 | -0.00049 | -3.20% | 0.01541 | 0.01541 | 0.0137 | 3,517,506.00 |
| 01 5월(5) 2024 | 0.0153 | -0.00278 | -15.38% | 0.0181 | 0.01812 | 0.015 | 7,087,541.00 |
| 30 4월(4) 2024 | 0.01808 | -0.00181 | -9.10% | 0.01988 | 0.01989 | 0.0173 | 7,917,832.00 |
| 29 4월(4) 2024 | 0.01989 | 0.00003 | 0.15% | 0.01986 | 0.020 | 0.01972 | 9,511,631.00 |
| 28 4월(4) 2024 | 0.01986 | -0.00256 | -11.42% | 0.02241 | 0.02241 | 0.01815 | 2,768,008.00 |
| 27 4월(4) 2024 | 0.02242 | -0.00082 | -3.53% | 0.02319 | 0.02479 | 0.02222 | 5,290,068.00 |
| 26 4월(4) 2024 | 0.02324 | 0.00203 | 9.57% | 0.02138 | 0.02589 | 0.02116 | 5,968,593.00 |
| 25 4월(4) 2024 | 0.02121 | -0.00103 | -4.63% | 0.02224 | 0.0226 | 0.0212 | 5,002,811.00 |
| 24 4월(4) 2024 | 0.02224 | -0.00276 | -11.04% | 0.02508 | 0.0251 | 0.02173 | 6,351,453.00 |
| 23 4월(4) 2024 | 0.025 | 0.00195 | 8.46% | 0.02306 | 0.02509 | 0.02272 | 8,225,781.00 |
| 22 4월(4) 2024 | 0.02305 | -0.00069 | -2.91% | 0.02383 | 0.02459 | 0.02264 | 6,356,998.00 |
| 21 4월(4) 2024 | 0.02374 | 0.0006 | 2.59% | 0.02347 | 0.02642 | 0.02285 | 6,064,027.00 |
| 20 4월(4) 2024 | 0.02314 | 0.00437 | 23.28% | 0.01876 | 0.0254 | 0.01875 | 9,349,888.00 |
| 19 4월(4) 2024 | 0.01877 | -0.00024 | -1.26% | 0.01898 | 0.01903 | 0.0184 | 9,082,897.00 |
| 18 4월(4) 2024 | 0.01901 | -0.00107 | -5.33% | 0.02008 | 0.02043 | 0.01854 | 6,898,647.00 |
| 17 4월(4) 2024 | 0.02008 | -0.00037 | -1.81% | 0.02047 | 0.02051 | 0.01936 | 3,456,037.00 |
| 16 4월(4) 2024 | 0.02045 | -0.00184 | -8.25% | 0.02232 | 0.02269 | 0.02007 | 1,946,790.00 |
| 15 4월(4) 2024 | 0.02229 | 0.00401 | 21.94% | 0.01829 | 0.02323 | 0.01777 | 2,441,115.00 |
| 14 4월(4) 2024 | 0.01828 | -0.00043 | -2.30% | 0.019 | 0.02067 | 0.01521 | 3,552,188.00 |
| 13 4월(4) 2024 | 0.01871 | -0.00157 | -7.74% | 0.02025 | 0.0274 | 0.01863 | 2,221,236.00 |
| 12 4월(4) 2024 | 0.02028 | -0.00583 | -22.33% | 0.0279 | 0.0284 | 0.01973 | 2,960,348.00 |
| 11 4월(4) 2024 | 0.02611 | 0.0105 | 67.26% | 0.01563 | 0.02638 | 0.0152 | 4,652,653.00 |
| 10 4월(4) 2024 | 0.01561 | -0.00174 | -10.03% | 0.01732 | 0.01735 | 0.01401 | 5,249,697.00 |
| 09 4월(4) 2024 | 0.01735 | 0.00135 | 8.44% | 0.016 | 0.01809 | 0.01596 | 4,002,656.00 |
| 08 4월(4) 2024 | 0.016 | -0.0007 | -4.19% | 0.01683 | 0.01689 | 0.0158 | 3,387,687.00 |
| 07 4월(4) 2024 | 0.0167 | -0.00008 | -0.48% | 0.01679 | 0.01704 | 0.01596 | 1,865,429.00 |
| 06 4월(4) 2024 | 0.01678 | -0.0002 | -1.18% | 0.01698 | 0.01752 | 0.01678 | 11,066,647.00 |
| 05 4월(4) 2024 | 0.01698 | -0.00082 | -4.61% | 0.01769 | 0.0177 | 0.01668 | 7,974,060.00 |
