RequestREQ

US$ 0.1069

0.0019

(

1.81%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 272

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1066

교환

GDAX

매도

US$ 0.1069

마지막 거래 시간

22:40:34

볼륨(24시간)

$ 1,338,859

마지막 거래 규모

30.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1068

완전히 희석된 시가총액

US$ 106,900,000

창세기 날짜

31/08/2017

일 범위 0.1039-0.1108

52주 범위 0.0613-0.2368

순환 공급량 768,769,025 / 1,000,000,000

76.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1067	Binance	7734989	/cdn/crypto/logos/exchanges/BINA.png	$ 832,789.17	1726873255	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	64.4995243305	최근에
0.1069	Coinbase	1060305	/cdn/crypto/logos/exchanges/GDAX.png	US$ 114,599.38	1726873248	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	8.84153398864	최근에
4.858E-5	Mercatox	985871.141905	/cdn/crypto/logos/exchanges/MRTX.png	ETH 49.09	1726872258	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	3	https://mercatox.com/exchange/REQ/ETH	8.22085457446	17 분s 전
0.1069	DigiFinex	974267	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,884.98	1726872807	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/REQ	8.12409145907	8 분s 전
1.69E-6	Binance	452822	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.767387	1726873250	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	5	https://www.binance.com/en/trade/REQ_BTC	3.77593343784	최근에
0.1068	LATOKEN	327729.84	/cdn/crypto/logos/exchanges/LATK.png	$ 35,020.43	1726873070	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	6	https://exchange.latoken.com/exchange/REQ-USDT	2.73283113769	최근에
0.10647	Kucoin	268576.3382	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,025.77	1726872853	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	7	https://trade.kucoin.com/REQ-USDT	2.23956957926	7 분s 전
0.1071	HTX	84717.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,057.80	1726832670	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	8	https://www.huobi.com/en-us/exchange/req_usdt	0.706431315218	11 시간s 전
1.69E-6	LATOKEN	71714.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.120232	1726872703	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	9	https://exchange.latoken.com/exchange/REQ-BTC	0.598007002002	9 분s 전
0.106	Gate.io	19622.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,106.78	1726872969	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	10	https://gate.io/trade/REQ_USDT	0.163623059621	최근에
1.67E-6	Kucoin	10319.0317	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017381	1726872706	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	11	https://trade.kucoin.com/REQ-BTC	0.0860470048763	9 분s 전
4.18E-5	Gate.io	784.042	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032990	1726872970	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	12	https://gate.io/trade/REQ_ETH	0.00653786786964	최근에
0.10848	Kraken	601.44395418	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63.03	1726872981	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	13	https://trade.kraken.com/markets/kraken/REQ/USD	0.00501524293778	최근에
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726790533	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	14	https://pro.coinbase.com/trade/REQ-EUR	0	23 시간s 전
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726790533	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	15	https://pro.coinbase.com/trade/REQ-GBP	0	23 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	17	https://trade.kucoin.com/REQ-ETH	0	23 시간s 전
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	18	https://pro.coinbase.com/trade/REQ-USDT	0	23 시간s 전
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726790533	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	19	https://pro.coinbase.com/trade/REQ-BTC	0	23 시간s 전
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726790537	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	20	https://www.bitfinex.com/t/REQ:USD	0	23 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	23 시간s 전
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	23 시간s 전
0.126	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726790526	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	23 시간s 전
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	23 시간s 전
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	28	https://poloniex.com/exchange#USDT_REQ	0	-
0.090109	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726794220	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	29	https://account.bitvavo.com/markets/REQ-EUR	0	22 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726872932	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	31	https://hitbtc.com/REQ-to-BTC	0	5 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1019	0.005	4.90677134446	0.0951	0.1075	359471.868871	CX
4	0.1077	-0.0008	-0.742804085422	0.0919	0.1213	521171.478854	CX
12	0.113	-0.0061	-5.3982300885	0.0752	0.12737	971641.31449	CX
26	0.1215	-0.0146	-12.0164609053	0.0752	0.2368	2298175.54648	CX
52	0.0637	0.0432	67.8178963893	0.0613	0.2368	3998050.05022	CX
156	0.20986	-0.10296	-49.0612789479	0.045	1.19	10496827.0877	CX
260	0.01191901	0.09498099	796.886570277	0.00488117	123.51051384	13169479.5531	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

Exploding to $1 Great news!

👍️0

전체 스레드 읽기

답장

trunovice

2 년 전

전체 스레드 읽기

답장

I think that feeling was indigestion....

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I feel a run coming soon. How about you all?

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

You have some info that this is getting ready for another run?

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Just looked. Ouch!!!

👍️0

전체 스레드 읽기

답장

the_stockoracle

3 년 전

전체 스레드 읽기

답장

No support left

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

think we are done here for awhile. JMO but good luck to you

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

I trade with coinbase pro

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Thumbs up

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Don't know. Have a sell in @.95 though

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

What are you thinking?

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

전체 스레드 읽기

답장

Alrivers1999

3 년 전

전체 스레드 읽기

답장

Now is your second chance

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Ding Ding Ding Round 2!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726789800	0.105	0.0047	4.69	0.1012	0.1075	0.1009	373749
1726703400	0.1003	0.0018	1.83	0.0989	0.1003	0.0959	495372
1726617000	0.0985	0.0023	2.39	0.0962	0.1006	0.0962	243679
1726530600	0.0962	-0.0034	-3.41	0.099	0.0996	0.0951	479793
1726444200	0.0996	-0.0044	-4.23	0.104	0.1047	0.0994	150385
1726357800	0.104	-0.0016	-1.52	0.1056	0.1056	0.1033	144218
1726271400	0.1056	0.0037	3.63	0.1019	0.1059	0.1009	629105
1726185000	0.1019	0.0013	1.29	0.1006	0.1025	0.1006	268865
1726098600	0.1006	-0.0029	-2.80	0.1035	0.1035	0.0987	586990
1726012200	0.1035	0.0021	2.07	0.1014	0.1041	0.1011	329793
1725925800	0.1014	0.0032	3.26	0.0983	0.1023	0.0978	907173
1725839400	0.0982	0.0019	1.97	0.0966	0.0991	0.0954	510754
1725753000	0.0963	0.002	2.12	0.0946	0.0977	0.0941	212396
1725666600	0.0943	-0.0028	-2.88	0.0971	0.0995	0.0919	835223
1725580200	0.0971	-0.0036	-3.57	0.1008	0.1013	0.0968	275773
1725493800	0.1007	0.0019	1.92	0.0979	0.1022	0.095	446640
1725407400	0.0988	-0.0037	-3.61	0.1027	0.1043	0.0981	893698
1725321000	0.1025	0.0053	5.45	0.0969	0.1025	0.0963	312225
1725234600	0.0972	-0.003	-2.99	0.1002	0.1014	0.0959	647744
1725148200	0.1002	-0.0037	-3.56	0.1039	0.104	0.1	84641
1725061800	0.1039	0.0008	0.78	0.1031	0.1044	0.0996	470694
1724975400	0.1031	0.0004	0.39	0.1027	0.10765	0.1018	545713
1724889000	0.1027	0.0005	0.49	0.10224	0.1075	0.09901	676004
1724802600	0.1022	-0.0075	-6.84	0.1096	0.1107	0.1012	845143
1724716200	0.1097	-0.0057	-4.94	0.1161	0.1183	0.1092	577886
1724629800	0.1154	-0.0029	-2.45	0.1183	0.1187	0.1131	484983
1724543400	0.1183	0.0012	1.02	0.1164	0.1213	0.1135	1325931
1724457000	0.1171	0.0094	8.73	0.1077	0.1181	0.1077	838219
1724370600	0.1077	0.0025	2.38	0.1049	0.108	0.1049	1503763
1724284200	0.1052	0.0043	4.26	0.1013	0.1053	0.1006	372608
1724197800	0.1009	0.0011	1.10	0.0993	0.1026	0.0985	876550
1724111400	0.0998	0.0057	6.06	0.0937	0.1057	0.0935	2081457
1724025000	0.0941	0.0018	1.95	0.0919	0.096	0.091	931940
1723938600	0.0923	0.0017	1.88	0.0906	0.1008	0.0903	3300086
1723852200	0.0906	0.0003	0.33	0.0903	0.0917	0.0891	452641
1723765800	0.0903	-0.0028	-3.01	0.0931	0.0941	0.0889	649096
1723679400	0.0931	-0.0014	-1.48	0.0947	0.09579	0.0926	395882
1723593000	0.0945	-0.0005	-0.53	0.0955	0.0957	0.092	485410
1723506600	0.095	0.0039	4.28	0.0914	0.0962	0.0902	2553901
1723420200	0.0911	-0.004	-4.21	0.0953	0.0968	0.0909	1555456
1723333800	0.0951	0.0016	1.71	0.0935	0.0972	0.0924	1171872
1723247400	0.0935	-0.0007	-0.74	0.0933	0.0948	0.0915	375858
1723161000	0.0942	0.0095	11.22	0.0847	0.0987	0.0835	3128280
1723074600	0.0847	-0.0003	-0.35	0.0857	0.10065	0.0827	1230858
1722988200	0.085	0.0026	3.16	0.0819	0.09324	0.0816	2722590
1722901800	0.0824	-0.0036	-4.19	0.09088	0.1095	0.0752	10569328
1722815400	0.086	-0.0039	-4.34	0.09	0.09185	0.0839	428741
1722729000	0.0899	-0.0024	-2.60	0.0926	0.0946	0.0878	600692
1722642600	0.0923	-0.008	-7.98	0.1004	0.1007	0.0914	591753
1722556200	0.1003	0.0002	0.20	0.1001	0.101	0.0944	519694
1722469800	0.1001	-0.0046	-4.39	0.1048	0.12737	0.1	1147953
1722383400	0.1047	-0.0029	-2.70	0.1085	0.1101	0.1044	483466
1722297000	0.1076	0.001	0.94	0.10776	0.1122	0.1067	468504
1722210600	0.1066	-0.0031	-2.83	0.1097	0.1101	0.1061	568734
1722124200	0.1097	-0.0003	-0.27	0.11	0.1117	0.1077	365784
1722037800	0.11	0.0053	5.06	0.1049	0.11	0.1046	500509
1721951400	0.1047	0.0009	0.87	0.1042	0.1051	0.1007	1217056
1721865000	0.1038	-0.0051	-4.68	0.1093	0.1094	0.1036	637996
1721778600	0.1089	-0.0015	-1.36	0.1104	0.1134	0.1077	666982
1721692200	0.1104	-0.0053	-4.58	0.116	0.1164	0.1102	699387
1721605800	0.1157	0.0011	0.96	0.1148	0.116	0.1108	661146
1721519400	0.1146	-0.001	-0.87	0.1162	0.1169	0.1132	366114
1721433000	0.1156	0.0055	5.00	0.1099	0.1161	0.1077	594093
1721346600	0.1101	-0.0054	-4.68	0.1152	0.1177	0.1078	563220
1721260200	0.1155	0.0006	0.52	0.115	0.1169	0.1138	704915
1721173800	0.1149	0.001	0.88	0.114	0.116	0.1091	829026
1721087400	0.1139	0.0065	6.05	0.1073	0.1141	0.107	881782
1721001000	0.1074	0.0038	3.67	0.1035	0.1079	0.1035	531506
1720914600	0.1036	0.0013	1.27	0.1023	0.1041	0.1018	349964
1720828200	0.1023	0.0019	1.89	0.1004	0.1023	0.0986	398102
1720741800	0.1004	0.0011	1.11	0.0997	0.1028	0.0985	855552
1720655400	0.0993	-0.0021	-2.07	0.1014	0.1168	0.0989	2278938
1720569000	0.1014	0.0036	3.68	0.0977	0.1014	0.0977	818067
1720482600	0.0978	0.0039	4.15	0.0942	0.0999	0.0912	1870265
1720396200	0.0939	-0.0064	-6.38	0.1	0.1	0.0939	846804
1720309800	0.1003	0.007	7.50	0.093	0.1003	0.0921	958780
1720223400	0.0933	-0.0015	-1.58	0.0941	0.09568	0.08279	3956102
1720137000	0.0948	-0.009	-8.67	0.1038	0.104	0.0942	1654999
1720050600	0.1038	-0.0054	-4.95	0.1101	0.1102	0.1034	785415
1719964200	0.1092	-0.0002	-0.18	0.1094	0.1106	0.1083	570299
1719877800	0.1094	0.0002	0.18	0.1104	0.1126	0.1089	1002431
1719791400	0.1092	0.0046	4.40	0.1049	0.1099	0.1038	620833
1719705000	0.1046	-0.0033	-3.06	0.1081	0.1092	0.1046	395095
1719618600	0.1079	-0.0053	-4.68	0.113	0.1148	0.1078	1276768
1719532200	0.1132	0.0041	3.76	0.109	0.1142	0.1084	395038
1719445800	0.1091	-0.0005	-0.46	0.1106	0.1112	0.1073	505585
1719359400	0.1096	0.0017	1.58	0.1078	0.1109	0.1073	338649
1719273000	0.1079	0.0007	0.65	0.1075	0.1088	0.1032	1878568
1719186600	0.1072	-0.0043	-3.86	0.1108	0.1129	0.1069	532898
1719100200	0.1115	0.002	1.83	0.1098	0.1123	0.1086	649428
1719013800	0.1095	0.0004	0.37	0.1093	0.1111	0.1072	778720
1718927400	0.1091	0.0005	0.46	0.109	0.1141	0.1088	804280