다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
REN (쿠코인 (KuCoin):RENUSDT)
REN (쿠코인 (KuCoin):RENUSDT) 과거

RENUSDT REN

0.06058

-0.00021 (-0.35%)

05:58:25 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	쿠코인 (KuCoin)	61,000,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00021	-0.35%	0.06058	0.06061	0.06077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06089	0.06211	0.05936	0.06079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	05:56:23	48.84	0.06058	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,119.89	231,965.59	REN			RENBTC

RENUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.06079	-0.00198	-3.15%	0.06233	0.06468	0.06074	263,295.00
06 5월(5) 2024	0.06277	0.00129	2.10%	0.0613	0.06343	0.05976	356,560.00
05 5월(5) 2024	0.06148	-0.00025	-0.40%	0.06173	0.0628	0.06052	903,224.00
04 5월(5) 2024	0.06173	0.00147	2.44%	0.06033	0.06235	0.058	1,026,963.00
03 5월(5) 2024	0.06026	0.00132	2.24%	0.05878	0.062	0.05698	719,672.00
02 5월(5) 2024	0.05894	0.00216	3.80%	0.05715	0.05913	0.05396	488,195.00
01 5월(5) 2024	0.05678	-0.00417	-6.84%	0.06074	0.06157	0.05502	582,748.00
30 4월(4) 2024	0.06095	-0.00037	-0.60%	0.06134	0.06185	0.0585	341,550.00
29 4월(4) 2024	0.06132	-0.00249	-3.90%	0.0641	0.06453	0.06132	124,458.00
28 4월(4) 2024	0.06381	0.0006	0.95%	0.06339	0.06444	0.06021	313,382.00
27 4월(4) 2024	0.06321	-0.00233	-3.56%	0.06542	0.06584	0.06266	283,199.00
26 4월(4) 2024	0.06554	-0.00037	-0.56%	0.06595	0.06748	0.06312	199,564.00
25 4월(4) 2024	0.06591	-0.0017	-2.51%	0.06767	0.07178	0.06525	590,152.00
24 4월(4) 2024	0.06761	0.00116	1.75%	0.06646	0.06814	0.06492	379,159.00
23 4월(4) 2024	0.06645	0.00232	3.62%	0.06413	0.06719	0.06361	686,998.00
22 4월(4) 2024	0.06413	-0.00145	-2.21%	0.06561	0.06617	0.06237	685,083.00
21 4월(4) 2024	0.06558	0.00373	6.03%	0.06141	0.06607	0.06086	665,058.00
20 4월(4) 2024	0.06185	0.0013	2.15%	0.06047	0.06292	0.05569	756,695.00
19 4월(4) 2024	0.06055	0.00167	2.84%	0.05887	0.0616	0.0575	835,932.00
18 4월(4) 2024	0.05888	-0.00183	-3.01%	0.06041	0.06139	0.05621	919,879.00
17 4월(4) 2024	0.06071	0.00045	0.75%	0.06023	0.06156	0.0575	1,086,750.00
16 4월(4) 2024	0.06026	-0.00338	-5.31%	0.06323	0.06594	0.0569	1,247,125.00
15 4월(4) 2024	0.06364	0.00548	9.42%	0.05775	0.0642	0.05559	2,052,858.00
14 4월(4) 2024	0.05816	-0.01266	-17.88%	0.07062	0.07311	0.05098	2,688,396.00
13 4월(4) 2024	0.07082	-0.01968	-21.75%	0.09073	0.09338	0.06692	1,135,362.00
12 4월(4) 2024	0.0905	-0.00592	-6.14%	0.09626	0.09664	0.08952	628,604.00
11 4월(4) 2024	0.09642	-0.00128	-1.31%	0.09736	0.09876	0.0909	1,048,183.00
10 4월(4) 2024	0.0977	-0.00153	-1.54%	0.09935	0.10107	0.09556	594,525.00
09 4월(4) 2024	0.09923	0.0006	0.61%	0.09819	0.10107	0.09671	702,729.00
08 4월(4) 2024	0.09863	0.00111	1.14%	0.09682	0.10688	0.09534	1,202,744.00
07 4월(4) 2024	0.09752	0.00994	11.35%	0.0875	0.09968	0.08715	1,378,502.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관