Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | 쿠코인 (KuCoin) | 35,131,708 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 0.35% | 0.002035 | 0.002035 | 0.002051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002015 | 0.002085 | 0.001997 | 0.002028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:36:32 | 13,615.00 | 0.002035 | UST |
REEFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.002028 | 0.000055 | 2.79% | 0.001961 | 0.002033 | 0.001876 | 8,794,381.00 |
| 02 5월(5) 2024 | 0.001973 | -0.00000100 | -0.05% | 0.001967 | 0.001988 | 0.0018 | 13,956,566.00 |
| 01 5월(5) 2024 | 0.001974 | -0.000135 | -6.40% | 0.002106 | 0.00213 | 0.001877 | 10,107,593.00 |
| 30 4월(4) 2024 | 0.002109 | -0.000047 | -2.18% | 0.00213 | 0.002178 | 0.002052 | 6,550,879.00 |
| 29 4월(4) 2024 | 0.002156 | -0.000018 | -0.83% | 0.002172 | 0.002219 | 0.002123 | 5,393,656.00 |
| 28 4월(4) 2024 | 0.002174 | -0.00000700 | -0.32% | 0.00219 | 0.002225 | 0.002083 | 8,116,525.00 |
| 27 4월(4) 2024 | 0.002181 | -0.000055 | -2.46% | 0.002234 | 0.002252 | 0.002167 | 8,495,547.00 |
| 26 4월(4) 2024 | 0.002236 | 0.000034 | 1.54% | 0.002209 | 0.002305 | 0.002151 | 14,261,819.00 |
| 25 4월(4) 2024 | 0.002202 | -0.000169 | -7.13% | 0.002377 | 0.002441 | 0.002187 | 29,795,701.00 |
| 24 4월(4) 2024 | 0.002371 | -0.000011 | -0.46% | 0.002365 | 0.002503 | 0.002313 | 28,668,807.00 |
| 23 4월(4) 2024 | 0.002382 | 0.000139 | 6.20% | 0.002256 | 0.002535 | 0.002255 | 19,852,801.00 |
| 22 4월(4) 2024 | 0.002243 | -0.000028 | -1.23% | 0.00226 | 0.002282 | 0.002193 | 8,065,949.00 |
| 21 4월(4) 2024 | 0.002271 | 0.00018 | 8.61% | 0.002086 | 0.002311 | 0.002058 | 18,864,311.00 |
| 20 4월(4) 2024 | 0.002091 | 0.000041 | 2.00% | 0.002049 | 0.002118 | 0.001881 | 29,152,323.00 |
| 19 4월(4) 2024 | 0.00205 | 0.000079 | 4.01% | 0.001972 | 0.0021 | 0.001919 | 18,992,553.00 |
| 18 4월(4) 2024 | 0.001971 | -0.00006 | -2.95% | 0.002039 | 0.002052 | 0.001879 | 12,321,879.00 |
| 17 4월(4) 2024 | 0.002031 | 0.000029 | 1.45% | 0.001997 | 0.002064 | 0.001907 | 20,764,172.00 |
| 16 4월(4) 2024 | 0.002002 | -0.000147 | -6.84% | 0.002144 | 0.002278 | 0.001932 | 25,494,472.00 |
| 15 4월(4) 2024 | 0.002149 | 0.000117 | 5.76% | 0.001996 | 0.002254 | 0.001884 | 22,423,882.00 |
| 14 4월(4) 2024 | 0.002032 | -0.000418 | -17.06% | 0.002429 | 0.002543 | 0.001752 | 41,697,079.00 |
| 13 4월(4) 2024 | 0.00245 | -0.000623 | -20.27% | 0.003072 | 0.003282 | 0.002391 | 23,871,319.00 |
| 12 4월(4) 2024 | 0.003073 | -0.000114 | -3.58% | 0.003187 | 0.003391 | 0.00306 | 9,792,963.00 |
| 11 4월(4) 2024 | 0.003187 | 0.00000500 | 0.16% | 0.003195 | 0.003274 | 0.00304 | 10,200,170.00 |
| 10 4월(4) 2024 | 0.003182 | -0.000321 | -9.16% | 0.00351 | 0.003686 | 0.003179 | 21,428,031.00 |
| 09 4월(4) 2024 | 0.003503 | 0.000416 | 13.48% | 0.00308 | 0.003663 | 0.003041 | 28,126,667.00 |
| 08 4월(4) 2024 | 0.003087 | -0.000053 | -1.69% | 0.003107 | 0.003398 | 0.003051 | 29,856,362.00 |
| 07 4월(4) 2024 | 0.00314 | 0.000328 | 11.66% | 0.002795 | 0.003264 | 0.002786 | 20,504,223.00 |
| 06 4월(4) 2024 | 0.002812 | -0.000065 | -2.26% | 0.00286 | 0.00289 | 0.002694 | 8,245,970.00 |
| 05 4월(4) 2024 | 0.002877 | 0.00005 | 1.77% | 0.0028 | 0.002958 | 0.002737 | 11,565,357.00 |
| 04 4월(4) 2024 | 0.002827 | 0.000066 | 2.39% | 0.002784 | 0.002913 | 0.002669 | 15,279,657.00 |
