Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | 쿠코인 (KuCoin) | 43,501,692 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.40% | 0.0991 | 0.0988 | 0.099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0993 | 0.1002 | 0.0975 | 0.0995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 111 | 20:02:27 | 4,802.53 | 0.0991 | UST |
RDNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 7월(7) 2024 | 0.0995 | -0.0056 | -5.33% | 0.1048 | 0.1106 | 0.0979 | 906,065.00 |
| 23 7월(7) 2024 | 0.1051 | 0.0003 | 0.29% | 0.1048 | 0.1076 | 0.1018 | 197,027.00 |
| 22 7월(7) 2024 | 0.1048 | 0.0022 | 2.14% | 0.1025 | 0.105 | 0.0984 | 56,447.00 |
| 21 7월(7) 2024 | 0.1026 | -0.0014 | -1.35% | 0.104 | 0.1051 | 0.1023 | 119,222.00 |
| 20 7월(7) 2024 | 0.104 | 0.0032 | 3.17% | 0.1004 | 0.1047 | 0.0979 | 385,911.00 |
| 19 7월(7) 2024 | 0.1008 | -0.0032 | -3.08% | 0.1039 | 0.1073 | 0.0992 | 206,757.00 |
| 18 7월(7) 2024 | 0.104 | -0.0029 | -2.71% | 0.1074 | 0.1132 | 0.1037 | 394,455.00 |
| 17 7월(7) 2024 | 0.1069 | -0.0002 | -0.19% | 0.1073 | 0.1088 | 0.1018 | 135,341.00 |
| 16 7월(7) 2024 | 0.1071 | 0.006 | 5.93% | 0.1001 | 0.1071 | 0.1001 | 237,662.00 |
| 15 7월(7) 2024 | 0.1011 | 0.0042 | 4.33% | 0.0972 | 0.1011 | 0.0972 | 65,343.00 |
| 14 7월(7) 2024 | 0.0969 | 0.0023 | 2.43% | 0.0969 | 0.097 | 0.0953 | 77,239.00 |
| 13 7월(7) 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0.00 |
| 12 7월(7) 2024 | 0.0946 | -0.0018 | -1.87% | 0.0961 | 0.0995 | 0.0946 | 120,716.00 |
| 11 7월(7) 2024 | 0.0964 | -0.0021 | -2.13% | 0.0983 | 0.1011 | 0.0962 | 112,999.00 |
| 10 7월(7) 2024 | 0.0985 | 0.0037 | 3.90% | 0.0951 | 0.0992 | 0.0947 | 148,743.00 |
| 09 7월(7) 2024 | 0.0948 | 0.0055 | 6.16% | 0.0902 | 0.099 | 0.0873 | 196,978.00 |
| 08 7월(7) 2024 | 0.0893 | -0.0032 | -3.46% | 0.0917 | 0.0946 | 0.0883 | 318,561.00 |
| 07 7월(7) 2024 | 0.0925 | 0.0069 | 8.06% | 0.0874 | 0.0933 | 0.0849 | 83,495.00 |
| 06 7월(7) 2024 | 0.0856 | -0.0091 | -9.61% | 0.0951 | 0.0951 | 0.0804 | 680,384.00 |
| 05 7월(7) 2024 | 0.0947 | -0.0183 | -16.19% | 0.1134 | 0.1134 | 0.0942 | 487,525.00 |
| 04 7월(7) 2024 | 0.113 | -0.006 | -5.04% | 0.119 | 0.1191 | 0.111 | 77,655.00 |
| 03 7월(7) 2024 | 0.119 | 0.0009 | 0.76% | 0.1175 | 0.1197 | 0.1166 | 91,042.00 |
| 02 7월(7) 2024 | 0.1181 | -0.0071 | -5.67% | 0.1251 | 0.1271 | 0.1173 | 153,083.00 |
| 01 7월(7) 2024 | 0.1252 | 0.0047 | 3.90% | 0.1214 | 0.1262 | 0.1194 | 45,756.00 |
| 30 6월(6) 2024 | 0.1205 | -0.001 | -0.82% | 0.1222 | 0.1232 | 0.120 | 67,176.00 |
| 29 6월(6) 2024 | 0.1215 | -0.0037 | -2.96% | 0.1247 | 0.1278 | 0.1214 | 108,887.00 |
| 28 6월(6) 2024 | 0.1252 | 0.0038 | 3.13% | 0.1209 | 0.127 | 0.1187 | 134,601.00 |
| 27 6월(6) 2024 | 0.1214 | -0.0028 | -2.25% | 0.1241 | 0.1256 | 0.1197 | 87,145.00 |
| 26 6월(6) 2024 | 0.1242 | 0.0008 | 0.65% | 0.1227 | 0.1266 | 0.1219 | 56,279.00 |
| 25 6월(6) 2024 | 0.1234 | 0.0026 | 2.15% | 0.1214 | 0.1238 | 0.1131 | 190,026.00 |
| 24 6월(6) 2024 | 0.1208 | -0.0046 | -3.67% | 0.1247 | 0.1284 | 0.1194 | 70,696.00 |
| 23 6월(6) 2024 | 0.1254 | -0.0006 | -0.48% | 0.1247 | 0.1261 | 0.1238 | 28,031.00 |
