Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rare Ball Potion | RBPUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 1.03% | 0.000016 | 0.000015 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000019 | 0.000015 | 0.000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 15987 | 06:07:22 | 686,665.68 | 0.000015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,592.28 | 157,411,266.03 | RBP | |||
RBPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000016 | 0.00000021 | 1.37% | 0.000015 | 0.000016 | 0.000015 | 57,285,913.00 |
| 25 6월(6) 2024 | 0.000015 | -0.00000058 | -3.63% | 0.000016 | 0.000016 | 0.000015 | 117,970,430.00 |
| 24 6월(6) 2024 | 0.000016 | -0.00000077 | -4.60% | 0.000016 | 0.000017 | 0.000016 | 46,551,015.00 |
| 23 6월(6) 2024 | 0.000017 | -0.00000053 | -3.07% | 0.000017 | 0.000017 | 0.000016 | 144,075,485.00 |
| 22 6월(6) 2024 | 0.000017 | -0.00000051 | -2.87% | 0.000018 | 0.000018 | 0.000017 | 93,082,168.00 |
| 21 6월(6) 2024 | 0.000018 | -0.00000100 | -5.32% | 0.000019 | 0.000019 | 0.000018 | 119,644,949.00 |
| 20 6월(6) 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000018 | 0.000021 | 0.000018 | 204,456,833.00 |
| 19 6월(6) 2024 | 0.000019 | -0.00000100 | -4.99% | 0.00002 | 0.000021 | 0.000017 | 234,199,661.00 |
| 18 6월(6) 2024 | 0.00002 | -0.00000035 | -1.72% | 0.00002 | 0.000022 | 0.000018 | 218,915,663.00 |
| 17 6월(6) 2024 | 0.00002 | 0.00000100 | 5.18% | 0.000019 | 0.000021 | 0.000019 | 89,220,655.00 |
| 16 6월(6) 2024 | 0.000019 | -0.00000004 | -0.21% | 0.000019 | 0.000019 | 0.000019 | 18,568,402.00 |
| 15 6월(6) 2024 | 0.000019 | -0.00000055 | -2.77% | 0.000019 | 0.000021 | 0.000019 | 67,521,970.00 |
| 14 6월(6) 2024 | 0.00002 | -0.00000100 | -4.68% | 0.000021 | 0.000022 | 0.000018 | 399,194,629.00 |
| 13 6월(6) 2024 | 0.000021 | 0.00000074 | 3.59% | 0.000021 | 0.000022 | 0.00002 | 84,385,799.00 |
| 12 6월(6) 2024 | 0.000021 | -0.00000009 | -0.43% | 0.000021 | 0.000021 | 0.00002 | 32,261,918.00 |
| 11 6월(6) 2024 | 0.000021 | -0.00000088 | -4.08% | 0.000022 | 0.000022 | 0.00002 | 184,334,974.00 |
| 10 6월(6) 2024 | 0.000022 | 0.00000044 | 2.08% | 0.000021 | 0.000022 | 0.000021 | 87,122,049.00 |
| 09 6월(6) 2024 | 0.000021 | -0.00000100 | -4.42% | 0.000023 | 0.000023 | 0.000021 | 29,743,993.00 |
| 08 6월(6) 2024 | 0.000023 | -0.00000059 | -2.54% | 0.000023 | 0.000023 | 0.000021 | 73,375,925.00 |
| 07 6월(6) 2024 | 0.000023 | -0.00000013 | -0.56% | 0.000023 | 0.000024 | 0.000023 | 57,927,803.00 |
| 06 6월(6) 2024 | 0.000023 | 0.00000008 | 0.34% | 0.000023 | 0.000024 | 0.000022 | 105,442,149.00 |
| 05 6월(6) 2024 | 0.000023 | 0.00000034 | 1.48% | 0.000023 | 0.000024 | 0.000023 | 72,125,535.00 |
| 04 6월(6) 2024 | 0.000023 | -0.00000200 | -7.99% | 0.000025 | 0.000025 | 0.000022 | 367,352,478.00 |
| 03 6월(6) 2024 | 0.000025 | 0.00000011 | 0.44% | 0.000025 | 0.000027 | 0.000023 | 184,898,920.00 |
| 02 6월(6) 2024 | 0.000025 | -0.00000011 | -0.44% | 0.000025 | 0.000025 | 0.000025 | 24,408,678.00 |
| 01 6월(6) 2024 | 0.000025 | -0.00000020 | -0.79% | 0.000025 | 0.000025 | 0.000024 | 40,821,756.00 |
| 31 5월(5) 2024 | 0.000025 | 0.00000028 | 1.12% | 0.000025 | 0.000026 | 0.000025 | 82,454,774.00 |
| 30 5월(5) 2024 | 0.000025 | 0.00000045 | 1.84% | 0.000025 | 0.000026 | 0.000025 | 63,964,931.00 |
| 29 5월(5) 2024 | 0.000025 | -0.00000100 | -3.87% | 0.000026 | 0.000026 | 0.000025 | 80,293,759.00 |
| 28 5월(5) 2024 | 0.000026 | 0.00000001 | 0.04% | 0.000026 | 0.000026 | 0.000025 | 98,256,744.00 |
| 27 5월(5) 2024 | 0.000026 | -0.00000021 | -0.81% | 0.000026 | 0.000026 | 0.000025 | 67,519,198.00 |
| 26 5월(5) 2024 | 0.000026 | -0.00000100 | -3.69% | 0.000027 | 0.000027 | 0.000026 | 134,755,686.00 |
