Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RankerDAO | RANKERUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000028 | -1.58% | 0.001743 | 0.001735 | 0.001742 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001771 | 0.001808 | 0.001743 | 0.001771 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 16:04:44 | 168.16 | 0.001743 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,128.65 | 1,769,745.19 | RANKER | |||
RANKERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RANKERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.001771 | -0.000115 | -6.10% | 0.001879 | 0.002176 | 0.001711 | 53,482,596.00 |
| 28 4월(4) 2024 | 0.001886 | 0.000143 | 8.20% | 0.001737 | 0.001969 | 0.001725 | 55,980,905.00 |
| 27 4월(4) 2024 | 0.001743 | -0.000063 | -3.49% | 0.001815 | 0.00184 | 0.00173 | 59,493,471.00 |
| 26 4월(4) 2024 | 0.001806 | -0.000066 | -3.53% | 0.001876 | 0.001971 | 0.001721 | 65,548,459.00 |
| 25 4월(4) 2024 | 0.001872 | 0.000057 | 3.14% | 0.001814 | 0.002 | 0.001753 | 61,837,505.00 |
| 24 4월(4) 2024 | 0.001815 | -0.000087 | -4.57% | 0.001926 | 0.002025 | 0.001721 | 63,234,042.00 |
| 23 4월(4) 2024 | 0.001902 | -0.000023 | -1.19% | 0.001914 | 0.001949 | 0.001847 | 64,183,196.00 |
| 22 4월(4) 2024 | 0.001925 | 0.000031 | 1.64% | 0.001895 | 0.002049 | 0.00187 | 56,279,952.00 |
| 21 4월(4) 2024 | 0.001894 | 0.000092 | 5.11% | 0.001802 | 0.001979 | 0.001752 | 64,153,969.00 |
| 20 4월(4) 2024 | 0.001802 | 0.000019 | 1.07% | 0.001787 | 0.001986 | 0.001635 | 68,902,154.00 |
| 19 4월(4) 2024 | 0.001783 | 0.000127 | 7.67% | 0.001655 | 0.001986 | 0.001635 | 65,178,961.00 |
| 18 4월(4) 2024 | 0.001656 | -0.000055 | -3.21% | 0.001711 | 0.001734 | 0.001481 | 73,294,137.00 |
| 17 4월(4) 2024 | 0.001711 | -0.00003 | -1.72% | 0.00174 | 0.001792 | 0.001651 | 61,047,960.00 |
| 16 4월(4) 2024 | 0.001741 | 0.000016 | 0.93% | 0.001754 | 0.002077 | 0.001675 | 66,193,521.00 |
| 15 4월(4) 2024 | 0.001725 | -0.000163 | -8.63% | 0.001884 | 0.002688 | 0.001558 | 81,250,563.00 |
| 14 4월(4) 2024 | 0.001888 | -0.000357 | -15.90% | 0.002247 | 0.002253 | 0.0018 | 37,221,181.00 |
| 13 4월(4) 2024 | 0.002245 | -0.000264 | -10.52% | 0.002515 | 0.002697 | 0.001896 | 8,909,343.00 |
| 12 4월(4) 2024 | 0.002509 | 0.000085 | 3.51% | 0.002424 | 0.00299 | 0.002415 | 15,626,945.00 |
| 11 4월(4) 2024 | 0.002424 | -0.000038 | -1.54% | 0.002463 | 0.002492 | 0.002206 | 8,736,389.00 |
| 10 4월(4) 2024 | 0.002462 | -0.000166 | -6.32% | 0.002627 | 0.002631 | 0.002353 | 7,951,205.00 |
| 09 4월(4) 2024 | 0.002628 | 0.000056 | 2.18% | 0.002573 | 0.002642 | 0.002559 | 10,714,361.00 |
| 08 4월(4) 2024 | 0.002572 | -0.0002 | -7.22% | 0.002768 | 0.002781 | 0.002506 | 11,290,141.00 |
| 07 4월(4) 2024 | 0.002772 | 0.00001 | 0.36% | 0.002762 | 0.002781 | 0.002603 | 11,831,343.00 |
| 06 4월(4) 2024 | 0.002762 | 0.000213 | 8.36% | 0.002549 | 0.003076 | 0.002539 | 17,442,378.00 |
| 05 4월(4) 2024 | 0.002549 | 0.000162 | 6.79% | 0.002391 | 0.003178 | 0.002348 | 22,298,127.00 |
| 04 4월(4) 2024 | 0.002387 | -0.000113 | -4.52% | 0.002467 | 0.0026 | 0.00234 | 10,824,897.00 |
| 03 4월(4) 2024 | 0.0025 | -0.000345 | -12.13% | 0.002825 | 0.002854 | 0.00233 | 22,315,358.00 |
| 02 4월(4) 2024 | 0.002845 | 0.000111 | 4.06% | 0.002731 | 0.003018 | 0.00272 | 17,977,198.00 |
| 01 4월(4) 2024 | 0.002734 | -0.000071 | -2.53% | 0.002804 | 0.002841 | 0.002671 | 12,822,315.00 |
| 31 3월(3) 2024 | 0.002805 | -0.000299 | -9.63% | 0.002963 | 0.003087 | 0.002746 | 13,332,204.00 |
| 30 3월(3) 2024 | 0.003104 | 0.000276 | 9.76% | 0.002828 | 0.003205 | 0.002711 | 27,736,247.00 |
