Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radio Caca V2 | RACAUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000270 | 1.26% | 0.000217 | 0.000217 | 0.000217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000214 | 0.000217 | 0.000201 | 0.000215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 18 | 03:42:18 | 775.20 | 0.000217 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,627.43 | 160,522,749.26 | RACA | |||
RACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000215 | -0.000012 | -5.29% | 0.000227 | 0.00023 | 0.000206 | 1,519,689,950.00 |
| 30 4월(4) 2024 | 0.000227 | -0.00000800 | -3.41% | 0.000234 | 0.000238 | 0.000223 | 889,549,645.00 |
| 29 4월(4) 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.00025 | 0.000234 | 1,178,466,389.00 |
| 28 4월(4) 2024 | 0.000236 | -0.00000040 | -0.17% | 0.000237 | 0.000239 | 0.000227 | 1,215,623,842.00 |
| 27 4월(4) 2024 | 0.000237 | -0.00001 | -4.06% | 0.000247 | 0.000247 | 0.000236 | 1,117,731,303.00 |
| 26 4월(4) 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000249 | 0.000252 | 0.00024 | 1,200,561,660.00 |
| 25 4월(4) 2024 | 0.000249 | -0.000015 | -5.69% | 0.000263 | 0.000269 | 0.000246 | 1,121,355,272.00 |
| 24 4월(4) 2024 | 0.000264 | -0.00000600 | -2.23% | 0.000269 | 0.000273 | 0.000256 | 1,237,682,376.00 |
| 23 4월(4) 2024 | 0.000269 | 0.00000010 | 0.04% | 0.00027 | 0.000281 | 0.000265 | 1,345,334,989.00 |
| 22 4월(4) 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000271 | 0.000278 | 0.000259 | 1,105,369,649.00 |
| 21 4월(4) 2024 | 0.000271 | 0.000024 | 9.72% | 0.000247 | 0.000274 | 0.000245 | 1,340,563,528.00 |
| 20 4월(4) 2024 | 0.000247 | -0.00000300 | -1.20% | 0.000249 | 0.000257 | 0.000231 | 1,447,896,054.00 |
| 19 4월(4) 2024 | 0.00025 | 0.000011 | 4.59% | 0.00024 | 0.000255 | 0.000232 | 1,253,188,067.00 |
| 18 4월(4) 2024 | 0.00024 | -0.00000300 | -1.24% | 0.000243 | 0.000249 | 0.000229 | 1,142,731,296.00 |
| 17 4월(4) 2024 | 0.000243 | -0.00000090 | -0.37% | 0.000244 | 0.000249 | 0.000227 | 869,092,094.00 |
| 16 4월(4) 2024 | 0.000244 | -0.000012 | -4.69% | 0.000252 | 0.000272 | 0.000238 | 1,003,557,261.00 |
| 15 4월(4) 2024 | 0.000256 | 0.000024 | 10.36% | 0.000231 | 0.000256 | 0.000221 | 1,329,396,715.00 |
| 14 4월(4) 2024 | 0.000232 | -0.000039 | -14.39% | 0.000271 | 0.000282 | 0.00021 | 930,364,973.00 |
| 13 4월(4) 2024 | 0.000271 | -0.00005 | -15.56% | 0.000321 | 0.000327 | 0.000249 | 929,295,258.00 |
| 12 4월(4) 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000325 | 0.000344 | 0.000317 | 1,041,579,930.00 |
| 11 4월(4) 2024 | 0.000323 | 0.00000200 | 0.62% | 0.00032 | 0.000327 | 0.000306 | 1,127,044,434.00 |
| 10 4월(4) 2024 | 0.000321 | -0.000028 | -8.01% | 0.00035 | 0.000353 | 0.000319 | 1,261,623,669.00 |
| 09 4월(4) 2024 | 0.00035 | 0.000014 | 4.17% | 0.000335 | 0.000355 | 0.000324 | 1,086,489,786.00 |
| 08 4월(4) 2024 | 0.000336 | 0.00000900 | 2.75% | 0.000326 | 0.000346 | 0.000325 | 577,131,547.00 |
| 07 4월(4) 2024 | 0.000327 | 0.000012 | 3.81% | 0.000315 | 0.000336 | 0.000313 | 177,845,320.00 |
| 06 4월(4) 2024 | 0.000315 | -0.00001 | -3.08% | 0.000326 | 0.000327 | 0.000306 | 1,107,775,656.00 |
| 05 4월(4) 2024 | 0.000325 | 0.00000600 | 1.88% | 0.000317 | 0.000338 | 0.000307 | 1,564,471,551.00 |
| 04 4월(4) 2024 | 0.000319 | -0.00000800 | -2.45% | 0.000328 | 0.000345 | 0.000313 | 1,308,992,083.00 |
| 03 4월(4) 2024 | 0.000327 | -0.000031 | -8.67% | 0.000353 | 0.000354 | 0.000314 | 918,472,106.00 |
| 02 4월(4) 2024 | 0.000358 | -0.000032 | -8.21% | 0.00039 | 0.000396 | 0.000337 | 1,024,078,186.00 |
| 01 4월(4) 2024 | 0.00039 | 0.00000100 | 0.26% | 0.000389 | 0.000396 | 0.000383 | 609,186,750.00 |
| 31 3월(3) 2024 | 0.000389 | 0.00000200 | 0.52% | 0.000387 | 0.000408 | 0.000384 | 827,108,401.00 |
