Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKUSDT | 쿠코인 (KuCoin) | 29,318,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00264 | 4.58% | 0.0603 | 0.06062 | 0.06097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05782 | 0.06131 | 0.05601 | 0.05766 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 13 | 07:48:16 | 559.82 | 0.0603 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,698.52 | 178,092.57 | QUICKOLD | QUICKOLDBTC | ||
QUICKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.05766 | -0.00177 | -2.98% | 0.05896 | 0.05942 | 0.05705 | 75,854.00 |
| 26 4월(4) 2024 | 0.05943 | 0.00108 | 1.85% | 0.05882 | 0.05988 | 0.0575 | 163,911.00 |
| 25 4월(4) 2024 | 0.05835 | -0.00266 | -4.36% | 0.06112 | 0.06865 | 0.05817 | 577,214.00 |
| 24 4월(4) 2024 | 0.06101 | 0.00108 | 1.80% | 0.06029 | 0.062 | 0.05921 | 225,203.00 |
| 23 4월(4) 2024 | 0.05993 | 0.00109 | 1.85% | 0.05885 | 0.06159 | 0.05816 | 268,232.00 |
| 22 4월(4) 2024 | 0.05884 | -0.00294 | -4.76% | 0.06169 | 0.06211 | 0.05801 | 270,065.00 |
| 21 4월(4) 2024 | 0.06178 | 0.00004 | 0.06% | 0.06174 | 0.06364 | 0.05854 | 222,735.00 |
| 20 4월(4) 2024 | 0.06174 | 0.00305 | 5.20% | 0.05963 | 0.06256 | 0.05582 | 150,283.00 |
| 19 4월(4) 2024 | 0.05869 | 0.00126 | 2.19% | 0.05819 | 0.06025 | 0.05624 | 94,283.00 |
| 18 4월(4) 2024 | 0.05743 | -0.00105 | -1.80% | 0.05861 | 0.05927 | 0.05516 | 385,892.00 |
| 17 4월(4) 2024 | 0.05848 | 0.00063 | 1.09% | 0.05894 | 0.05913 | 0.05635 | 104,751.00 |
| 16 4월(4) 2024 | 0.05785 | -0.00151 | -2.54% | 0.05933 | 0.06186 | 0.05677 | 647,811.00 |
| 15 4월(4) 2024 | 0.05936 | 0.00259 | 4.56% | 0.05643 | 0.06243 | 0.0537 | 630,383.00 |
| 14 4월(4) 2024 | 0.05677 | -0.009 | -13.68% | 0.06609 | 0.0678 | 0.0523 | 686,451.00 |
| 13 4월(4) 2024 | 0.06577 | -0.01153 | -14.92% | 0.07801 | 0.0788 | 0.06176 | 438,397.00 |
| 12 4월(4) 2024 | 0.0773 | -0.0019 | -2.40% | 0.07909 | 0.0797 | 0.07525 | 356,358.00 |
| 11 4월(4) 2024 | 0.0792 | -0.00063 | -0.79% | 0.07948 | 0.0818 | 0.07702 | 403,101.00 |
| 10 4월(4) 2024 | 0.07983 | -0.0043 | -5.11% | 0.08437 | 0.08453 | 0.07916 | 342,507.00 |
| 09 4월(4) 2024 | 0.08413 | -0.00162 | -1.89% | 0.086 | 0.091 | 0.08394 | 677,384.00 |
| 08 4월(4) 2024 | 0.08575 | 0.00454 | 5.59% | 0.08099 | 0.09573 | 0.0808 | 579,762.00 |
| 07 4월(4) 2024 | 0.08121 | 0.00176 | 2.22% | 0.08004 | 0.08195 | 0.07936 | 252,022.00 |
| 06 4월(4) 2024 | 0.07945 | -0.00079 | -0.98% | 0.08025 | 0.08223 | 0.07663 | 683,035.00 |
| 05 4월(4) 2024 | 0.08024 | 0.00275 | 3.55% | 0.0783 | 0.08174 | 0.0764 | 356,381.00 |
| 04 4월(4) 2024 | 0.07749 | -0.00178 | -2.25% | 0.07961 | 0.08154 | 0.07605 | 174,916.00 |
| 03 4월(4) 2024 | 0.07927 | -0.00488 | -5.80% | 0.08451 | 0.08465 | 0.07754 | 235,727.00 |
| 02 4월(4) 2024 | 0.08415 | -0.00515 | -5.77% | 0.09019 | 0.09019 | 0.08267 | 193,304.00 |
| 01 4월(4) 2024 | 0.0893 | 0.00265 | 3.06% | 0.08707 | 0.09175 | 0.086 | 232,243.00 |
| 31 3월(3) 2024 | 0.08665 | -0.00214 | -2.41% | 0.0885 | 0.09005 | 0.0863 | 199,896.00 |
| 30 3월(3) 2024 | 0.08879 | -0.00266 | -2.91% | 0.09147 | 0.09277 | 0.08761 | 189,719.00 |
| 29 3월(3) 2024 | 0.09145 | 0.00198 | 2.21% | 0.08988 | 0.09284 | 0.08946 | 248,829.00 |
| 28 3월(3) 2024 | 0.08947 | -0.00336 | -3.62% | 0.09258 | 0.09559 | 0.08945 | 475,358.00 |
![Quickswap [OLD] (QUICKUSDT)의 로고.](/common/images/company/COIN_QUICKUUSD.png){kind=small}
![Quickswap [OLD] (QUICKUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
