Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qredo Token | QRDOUSDT | 쿠코인 (KuCoin) | 27,292,229 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04443 | 0.04423 | 0.04443 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04443 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | - | 0.00000000 | 0.04443 | UST |
QRDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QRDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 11 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 10 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 09 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 08 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 07 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 06 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 05 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 04 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 03 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 02 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 01 5월(5) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 30 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 29 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 28 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 27 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 26 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 25 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 24 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 23 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 22 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 21 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 20 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 19 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 18 4월(4) 2024 | 0.04443 | 0.00 | 0.00% | 0.04443 | 0.04443 | 0.04443 | 0.00 |
| 17 4월(4) 2024 | 0.04443 | 0.00108 | 2.49% | 0.04276 | 0.0447 | 0.04125 | 1,196,581.00 |
| 16 4월(4) 2024 | 0.04335 | -0.00453 | -9.46% | 0.04789 | 0.05083 | 0.041 | 3,999,202.00 |
| 15 4월(4) 2024 | 0.04788 | 0.0029 | 6.45% | 0.04511 | 0.04793 | 0.04156 | 3,628,247.00 |
| 14 4월(4) 2024 | 0.04498 | -0.00209 | -4.44% | 0.04754 | 0.05212 | 0.038 | 4,248,075.00 |
| 13 4월(4) 2024 | 0.04707 | -0.00834 | -15.05% | 0.05567 | 0.05643 | 0.04598 | 6,484,132.00 |
