Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qredo Token | QRDOETH | 쿠코인 (KuCoin) | 29,960,595 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000015 | 0.000014 | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | - | 0.00000000 | 0.000015 | ETH |
QRDOETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QRDOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
04 5월(5) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
03 5월(5) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
02 5월(5) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
01 5월(5) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
30 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
29 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
28 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
27 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
26 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
25 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
24 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
23 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
22 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
21 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
20 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
19 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
18 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
17 4월(4) 2024 | 0.000015 | 0.00000060 | 4.30% | 0.000014 | 0.000015 | 0.000013 | 65,918.00 |
16 4월(4) 2024 | 0.000014 | -0.00000100 | -6.57% | 0.000015 | 0.000016 | 0.000013 | 196,387.00 |
15 4월(4) 2024 | 0.000015 | 0.00000061 | 4.18% | 0.000015 | 0.000015 | 0.000014 | 244,164.00 |
14 4월(4) 2024 | 0.000015 | -0.00000009 | -0.61% | 0.000015 | 0.000016 | 0.000013 | 796,555.00 |
13 4월(4) 2024 | 0.000015 | -0.00000100 | -6.34% | 0.000016 | 0.000016 | 0.000014 | 564,809.00 |
12 4월(4) 2024 | 0.000016 | -0.00000088 | -5.29% | 0.000017 | 0.000017 | 0.000015 | 429,895.00 |
11 4월(4) 2024 | 0.000017 | -0.00000100 | -5.65% | 0.000018 | 0.000019 | 0.000016 | 625,561.00 |
10 4월(4) 2024 | 0.000018 | -0.00000200 | -10.31% | 0.00002 | 0.00002 | 0.000018 | 489,770.00 |
09 4월(4) 2024 | 0.000019 | -0.00000200 | -9.20% | 0.000022 | 0.000027 | 0.000018 | 806,606.00 |
08 4월(4) 2024 | 0.000022 | -0.00000037 | -1.67% | 0.000022 | 0.000025 | 0.000021 | 254,697.00 |
07 4월(4) 2024 | 0.000022 | 0.00000200 | 10.18% | 0.00002 | 0.000023 | 0.000019 | 700,372.00 |
06 4월(4) 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.000031 | 0.000019 | 419,065.00 |