Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | 쿠코인 (KuCoin) | 1,450,490,689 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.40 | -3.29% | 99.81 | 99.68 | 99.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 103.08 | 104.58 | 96.78 | 103.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:16:15 | 1.33 | 99.81 | UST |
QNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 103.21 | 1.66 | 1.63% | 101.66 | 104.39 | 100.47 | 1,840.00 |
| 29 4월(4) 2024 | 101.55 | -2.87 | -2.75% | 104.23 | 107.00 | 101.49 | 1,591.00 |
| 28 4월(4) 2024 | 104.42 | -2.20 | -2.07% | 106.61 | 107.22 | 102.08 | 2,402.00 |
| 27 4월(4) 2024 | 106.62 | -3.17 | -2.89% | 109.99 | 111.28 | 106.45 | 1,463.00 |
| 26 4월(4) 2024 | 109.79 | 1.97 | 1.82% | 107.94 | 110.55 | 105.40 | 1,948.00 |
| 25 4월(4) 2024 | 107.82 | -1.62 | -1.48% | 109.19 | 116.61 | 107.00 | 2,909.00 |
| 24 4월(4) 2024 | 109.45 | 1.40 | 1.30% | 108.22 | 109.56 | 105.52 | 2,565.00 |
| 23 4월(4) 2024 | 108.04 | 1.77 | 1.66% | 106.36 | 110.44 | 105.76 | 3,426.00 |
| 22 4월(4) 2024 | 106.28 | -3.31 | -3.02% | 109.77 | 109.79 | 104.59 | 1,978.00 |
| 21 4월(4) 2024 | 109.58 | 4.43 | 4.21% | 104.34 | 110.22 | 103.09 | 1,512.00 |
| 20 4월(4) 2024 | 105.16 | -3.13 | -2.89% | 108.29 | 109.04 | 100.04 | 2,194.00 |
| 19 4월(4) 2024 | 108.28 | 6.49 | 6.37% | 101.77 | 108.87 | 98.69 | 2,211.00 |
| 18 4월(4) 2024 | 101.80 | -1.63 | -1.57% | 103.43 | 104.95 | 99.53 | 3,398.00 |
| 17 4월(4) 2024 | 103.42 | -0.030 | -0.03% | 104.32 | 105.60 | 97.68 | 3,545.00 |
| 16 4월(4) 2024 | 103.46 | -1.08 | -1.03% | 104.33 | 115.25 | 101.19 | 4,287.00 |
| 15 4월(4) 2024 | 104.54 | 8.22 | 8.53% | 95.30 | 105.63 | 92.99 | 4,995.00 |
| 14 4월(4) 2024 | 96.32 | -9.14 | -8.67% | 104.87 | 105.55 | 83.91 | 4,262.00 |
| 13 4월(4) 2024 | 105.46 | -10.03 | -8.68% | 115.34 | 117.00 | 95.13 | 3,402.00 |
| 12 4월(4) 2024 | 115.49 | -1.23 | -1.05% | 116.68 | 117.62 | 113.95 | 2,142.00 |
| 11 4월(4) 2024 | 116.72 | 0.240 | 0.21% | 116.71 | 118.00 | 113.42 | 2,290.00 |
| 10 4월(4) 2024 | 116.48 | -5.86 | -4.79% | 122.73 | 123.24 | 115.24 | 3,612.00 |
| 09 4월(4) 2024 | 122.33 | 2.09 | 1.74% | 120.25 | 123.69 | 118.03 | 2,847.00 |
| 08 4월(4) 2024 | 120.24 | 0.440 | 0.37% | 119.87 | 122.06 | 118.60 | 2,067.00 |
| 07 4월(4) 2024 | 119.80 | 0.870 | 0.73% | 118.62 | 121.17 | 118.02 | 1,776.00 |
| 06 4월(4) 2024 | 118.93 | -2.48 | -2.04% | 121.12 | 121.44 | 115.20 | 2,576.00 |
| 05 4월(4) 2024 | 121.41 | 2.33 | 1.96% | 118.71 | 125.47 | 116.99 | 3,251.00 |
| 04 4월(4) 2024 | 119.07 | -0.320 | -0.27% | 119.39 | 124.32 | 116.22 | 4,514.00 |
| 03 4월(4) 2024 | 119.40 | -7.38 | -5.82% | 126.82 | 127.28 | 118.44 | 5,483.00 |
| 02 4월(4) 2024 | 126.78 | -5.31 | -4.02% | 132.26 | 133.33 | 124.22 | 3,368.00 |
| 01 4월(4) 2024 | 132.08 | -1.42 | -1.07% | 132.92 | 135.96 | 132.01 | 2,352.00 |
| 31 3월(3) 2024 | 133.51 | -1.64 | -1.22% | 135.10 | 136.76 | 132.40 | 2,987.00 |
