QuarkChain Historical Data - QKCBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
QuarkChain (쿠코인 (KuCoin):QKCBTC)
QuarkChain (쿠코인 (KuCoin):QKCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCBTC	쿠코인 (KuCoin)	81,142,912	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000019	0.00000020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	10:32:25	19.39	0.00000019	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00146003	7,684.82	QKC	QKCEUR	QKCGBP	QKCUSD

QKCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QKCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	60,083.00
04 5월(5) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	202,312.00
03 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	198,002.00
02 5월(5) 2024	0.00000019	0.00000000	0.00%	0.00000018	0.00000020	0.00000018	426,950.00
01 5월(5) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	414,393.00
30 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	47,300.00
29 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	233,367.00
28 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	292,048.00
27 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	168,152.00
26 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	218,582.00
25 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000022	0.00000019	745,368.00
24 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	73,163.00
23 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	185,274.00
22 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	156,055.00
21 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	199,349.00
20 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	278,288.00
19 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	127,471.00
18 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000018	304,121.00
17 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000018	1,105,850.00
16 4월(4) 2024	0.00000020	0.00000003	17.65%	0.00000017	0.00000021	0.00000017	1,189,760.00
15 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	1,325,744.00
14 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000019	0.00000016	980,601.00
13 4월(4) 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000018	383,319.00
12 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	78,115.00
11 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	81,281.00
10 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	78,514.00
09 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	425,666.00
08 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	168,835.00
07 4월(4) 2024	0.00000020	-0.00000003	-13.04%	0.00000023	0.00000023	0.00000020	923,463.00
06 4월(4) 2024	0.00000023	0.00000004	21.05%	0.00000019	0.00000025	0.00000019	2,718,458.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관