BENQI Historical Data - QIUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
BENQI (쿠코인 (KuCoin):QIUSDT)
BENQI (쿠코인 (KuCoin):QIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSDT	쿠코인 (KuCoin)	67,942,313	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000268	1.78%	0.015366	0.015337	0.015383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01513	0.015384	0.014784	0.015098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	22:11:18	325.39	0.015366	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,941.06	193,901.56	QI			QIBTC

QIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.015098	0.000398	2.71%	0.0147	0.015173	0.014249	416,684.00
02 5월(5) 2024	0.0147	-0.000123	-0.83%	0.014866	0.014866	0.013702	1,912,233.00
01 5월(5) 2024	0.014823	-0.001045	-6.59%	0.015769	0.016056	0.014138	3,142,926.00
30 4월(4) 2024	0.015868	0.000257	1.65%	0.015671	0.015897	0.0151	813,850.00
29 4월(4) 2024	0.015611	-0.000558	-3.45%	0.016225	0.0165	0.01561	1,032,449.00
28 4월(4) 2024	0.016169	0.000213	1.33%	0.015926	0.016377	0.015358	2,421,480.00
27 4월(4) 2024	0.015956	-0.001171	-6.84%	0.01705	0.01705	0.015956	2,400,108.00
26 4월(4) 2024	0.017127	-0.001415	-7.63%	0.018606	0.018663	0.017111	933,199.00
25 4월(4) 2024	0.018542	-0.000953	-4.89%	0.019465	0.02005	0.01837	1,351,763.00
24 4월(4) 2024	0.019495	0.000021	0.11%	0.019443	0.01976	0.018874	1,169,105.00
23 4월(4) 2024	0.019474	0.000975	5.27%	0.018561	0.020246	0.018396	2,733,638.00
22 4월(4) 2024	0.018499	-0.000251	-1.34%	0.018662	0.018964	0.017844	1,135,527.00
21 4월(4) 2024	0.01875	0.0015	8.70%	0.017141	0.018896	0.017057	1,694,552.00
20 4월(4) 2024	0.01725	0.000455	2.71%	0.016765	0.017589	0.015389	2,039,722.00
19 4월(4) 2024	0.016795	0.00076	4.74%	0.016027	0.017116	0.015748	1,750,076.00
18 4월(4) 2024	0.016035	-0.000507	-3.06%	0.016542	0.016604	0.015337	1,184,234.00
17 4월(4) 2024	0.016542	0.000311	1.92%	0.016205	0.016741	0.015501	1,458,010.00
16 4월(4) 2024	0.016231	-0.000922	-5.38%	0.017072	0.01798	0.015824	1,114,680.00
15 4월(4) 2024	0.017153	0.001635	10.54%	0.015293	0.017403	0.014828	2,477,671.00
14 4월(4) 2024	0.015518	-0.003649	-19.04%	0.019039	0.019346	0.013994	4,508,973.00
13 4월(4) 2024	0.019167	-0.003328	-14.79%	0.02264	0.02316	0.0181	4,196,584.00
12 4월(4) 2024	0.022495	-0.001063	-4.51%	0.023311	0.023783	0.022495	1,023,976.00
11 4월(4) 2024	0.023558	0.000353	1.52%	0.023354	0.023558	0.022256	791,540.00
10 4월(4) 2024	0.023205	-0.001733	-6.95%	0.025013	0.025225	0.02314	1,738,194.00
09 4월(4) 2024	0.024938	0.000472	1.93%	0.024384	0.025586	0.024	1,702,128.00
08 4월(4) 2024	0.024466	0.000509	2.12%	0.023853	0.024623	0.02385	1,799,855.00
07 4월(4) 2024	0.023957	0.001087	4.75%	0.022887	0.02417	0.022732	1,245,072.00
06 4월(4) 2024	0.02287	-0.001124	-4.68%	0.023894	0.02395	0.021751	1,477,418.00
05 4월(4) 2024	0.023994	0.001265	5.57%	0.022667	0.024685	0.022087	1,897,272.00
04 4월(4) 2024	0.022729	-0.000052	-0.23%	0.022812	0.02388	0.022103	2,216,509.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관