BENQI Historical Data - QIBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
BENQI (쿠코인 (KuCoin):QIBTC)
BENQI (쿠코인 (KuCoin):QIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIBTC	쿠코인 (KuCoin)	67,044,611	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000025	0.00000025	0.00000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000025	0.00000025	0.00000024	0.00000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	05:37:27	94.99	0.00000025	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00106569	4,290.72	QI	QIEUR	QIGBP	QIUSD

QIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000023	16,017.00
01 5월(5) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	14,816.00
30 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	14,558.00
29 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	11,565.00
28 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	16,823.00
27 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	9,960.00
26 4월(4) 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	47,319.00
25 4월(4) 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000030	0.00000028	16,278.00
24 4월(4) 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000029	0.00000028	22,857.00
23 4월(4) 2024	0.00000029	0.00000002	7.41%	0.00000028	0.00000030	0.00000028	42,084.00
22 4월(4) 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	15,624.00
21 4월(4) 2024	0.00000029	0.00000002	7.41%	0.00000026	0.00000029	0.00000024	91,367.00
20 4월(4) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	19,983.00
19 4월(4) 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000025	9,875.00
18 4월(4) 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000025	21,665.00
17 4월(4) 2024	0.00000026	0.00000001	4.00%	0.00000026	0.00000026	0.00000024	53,493.00
16 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000027	0.00000027	0.00000025	30,645.00
15 4월(4) 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000026	0.00000023	66,862.00
14 4월(4) 2024	0.00000023	-0.00000006	-20.69%	0.00000028	0.00000028	0.00000022	25,267.00
13 4월(4) 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000033	0.00000026	47,574.00
12 4월(4) 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000033	0.00000032	7,264.00
11 4월(4) 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	48,829.00
10 4월(4) 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	0.00000034	14,172.00
09 4월(4) 2024	0.00000035	0.00000001	2.94%	0.00000035	0.00000035	0.00000034	16,200.00
08 4월(4) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000034	10,297.00
07 4월(4) 2024	0.00000034	0.00000000	0.00%	0.00000033	0.00000035	0.00000033	12,155.00
06 4월(4) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	44,037.00
05 4월(4) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000034	47,695.00
04 4월(4) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	46,720.00
03 4월(4) 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	39,215.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관