Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLAYZAP | PZPUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1384 | 0.1382 | 0.1391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1385 | 0.1393 | 0.1383 | 0.1384 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 10:55:54 | 91.98 | 0.1384 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,628.45 | 91,082.47 | PZP | |||
PZPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PZPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.1384 | 0.0099 | 7.70% | 0.1295 | 0.140 | 0.1288 | 476,740.00 |
| 28 6월(6) 2024 | 0.1285 | 0.0054 | 4.39% | 0.1232 | 0.1366 | 0.1212 | 940,823.00 |
| 27 6월(6) 2024 | 0.1231 | 0.0046 | 3.88% | 0.1189 | 0.1286 | 0.1177 | 1,111,640.00 |
| 26 6월(6) 2024 | 0.1185 | 0.0035 | 3.04% | 0.115 | 0.1205 | 0.1114 | 1,085,229.00 |
| 25 6월(6) 2024 | 0.115 | -0.0029 | -2.46% | 0.118 | 0.1183 | 0.1106 | 1,042,389.00 |
| 24 6월(6) 2024 | 0.1179 | 0.0042 | 3.69% | 0.1137 | 0.1222 | 0.1136 | 1,263,731.00 |
| 23 6월(6) 2024 | 0.1137 | -0.0225 | -16.52% | 0.1363 | 0.140 | 0.112 | 625,550.00 |
| 22 6월(6) 2024 | 0.1362 | 0.0154 | 12.75% | 0.1204 | 0.138 | 0.1121 | 682,136.00 |
| 21 6월(6) 2024 | 0.1208 | -0.0122 | -9.17% | 0.1334 | 0.1388 | 0.1182 | 778,908.00 |
| 20 6월(6) 2024 | 0.133 | 0.0084 | 6.74% | 0.1245 | 0.1387 | 0.1229 | 1,196,297.00 |
| 19 6월(6) 2024 | 0.1246 | -0.0241 | -16.21% | 0.1487 | 0.1493 | 0.124 | 1,040,269.00 |
| 18 6월(6) 2024 | 0.1487 | 0.0087 | 6.21% | 0.1403 | 0.175 | 0.1385 | 969,766.00 |
| 17 6월(6) 2024 | 0.140 | 0.0089 | 6.79% | 0.1309 | 0.1414 | 0.129 | 1,071,701.00 |
| 16 6월(6) 2024 | 0.1311 | 0.0132 | 11.20% | 0.1181 | 0.133 | 0.1167 | 1,065,482.00 |
| 15 6월(6) 2024 | 0.1179 | -0.0156 | -11.69% | 0.1335 | 0.1351 | 0.1121 | 1,471,517.00 |
| 14 6월(6) 2024 | 0.1335 | -0.0128 | -8.75% | 0.1463 | 0.1477 | 0.1315 | 1,492,047.00 |
| 13 6월(6) 2024 | 0.1463 | 0.0124 | 9.26% | 0.1343 | 0.1564 | 0.132 | 1,344,522.00 |
| 12 6월(6) 2024 | 0.1339 | 0.0022 | 1.67% | 0.1318 | 0.138 | 0.1266 | 1,441,514.00 |
| 11 6월(6) 2024 | 0.1317 | -0.0023 | -1.72% | 0.134 | 0.1367 | 0.1276 | 1,450,003.00 |
| 10 6월(6) 2024 | 0.134 | 0.011 | 8.94% | 0.1231 | 0.1373 | 0.1221 | 1,191,011.00 |
| 09 6월(6) 2024 | 0.123 | -0.0005 | -0.40% | 0.1233 | 0.1269 | 0.1187 | 1,391,755.00 |
| 08 6월(6) 2024 | 0.1235 | -0.0063 | -4.85% | 0.1305 | 0.1314 | 0.1167 | 1,687,604.00 |
| 07 6월(6) 2024 | 0.1298 | -0.0088 | -6.35% | 0.1379 | 0.1394 | 0.1293 | 1,047,937.00 |
| 06 6월(6) 2024 | 0.1386 | -0.004 | -2.81% | 0.1419 | 0.150 | 0.135 | 1,043,115.00 |
| 05 6월(6) 2024 | 0.1426 | -0.0108 | -7.04% | 0.1533 | 0.1719 | 0.1421 | 1,357,851.00 |
| 04 6월(6) 2024 | 0.1534 | 0.0062 | 4.21% | 0.1483 | 0.1562 | 0.1445 | 1,342,122.00 |
| 03 6월(6) 2024 | 0.1472 | 0.0062 | 4.40% | 0.1431 | 0.1494 | 0.1351 | 1,517,856.00 |
| 02 6월(6) 2024 | 0.141 | -0.0122 | -7.96% | 0.1534 | 0.1553 | 0.1351 | 1,583,050.00 |
| 01 6월(6) 2024 | 0.1532 | -0.0104 | -6.36% | 0.1637 | 0.1664 | 0.1524 | 1,298,756.00 |
| 31 5월(5) 2024 | 0.1636 | -0.0067 | -3.93% | 0.1719 | 0.1722 | 0.162 | 1,239,465.00 |
| 30 5월(5) 2024 | 0.1703 | -0.0082 | -4.59% | 0.1795 | 0.1808 | 0.169 | 1,112,700.00 |
