Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9946 | 0.9947 | 0.9978 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9977 | 0.9987 | 0.9946 | 0.9946 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:22:41 | 0.404300 | 0.9946 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,068.94 | 4,083.60 | PYUSD | |||
PYUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.9946 | 0.0011 | 0.11% | 0.9935 | 0.998 | 0.9925 | 10,673.00 |
| 20 6월(6) 2024 | 0.9935 | -0.0012 | -0.12% | 0.9948 | 0.998 | 0.9934 | 5,299.00 |
| 19 6월(6) 2024 | 0.9947 | -0.0013 | -0.13% | 0.9959 | 0.9988 | 0.9852 | 17,763.00 |
| 18 6월(6) 2024 | 0.996 | -0.0015 | -0.15% | 0.994 | 0.9999 | 0.9758 | 12,793.00 |
| 17 6월(6) 2024 | 0.9975 | -0.0016 | -0.16% | 0.9991 | 1.00 | 0.9931 | 20,715.00 |
| 16 6월(6) 2024 | 0.9991 | -0.0001 | -0.01% | 0.998 | 1.15 | 0.998 | 23,616.00 |
| 15 6월(6) 2024 | 0.9992 | -0.0005 | -0.05% | 0.9997 | 1.00 | 0.9991 | 22,454.00 |
| 14 6월(6) 2024 | 0.9997 | 0.0009 | 0.09% | 0.9989 | 1.02 | 0.9924 | 22,002.00 |
| 13 6월(6) 2024 | 0.9988 | 0.0043 | 0.43% | 0.9945 | 0.9988 | 0.9927 | 8,762.00 |
| 12 6월(6) 2024 | 0.9945 | 0.0015 | 0.15% | 0.993 | 1.00 | 0.9886 | 25,232.00 |
| 11 6월(6) 2024 | 0.993 | -0.0037 | -0.37% | 0.9967 | 1.00 | 0.9902 | 12,400.00 |
| 10 6월(6) 2024 | 0.9967 | 0.0027 | 0.27% | 0.994 | 1.00 | 0.9912 | 12,199.00 |
| 09 6월(6) 2024 | 0.994 | -0.0015 | -0.15% | 0.9923 | 0.9974 | 0.9885 | 13,226.00 |
| 08 6월(6) 2024 | 0.9955 | -0.0016 | -0.16% | 0.9934 | 0.9994 | 0.9814 | 25,947.00 |
| 07 6월(6) 2024 | 0.9971 | -0.002 | -0.20% | 1.00 | 1.00 | 0.9845 | 20,663.00 |
| 06 6월(6) 2024 | 0.9991 | 0.0079 | 0.80% | 0.9914 | 1.00 | 0.9912 | 16,566.00 |
| 05 6월(6) 2024 | 0.9912 | -0.0012 | -0.12% | 0.9963 | 0.9983 | 0.9845 | 16,451.00 |
| 04 6월(6) 2024 | 0.9924 | 0.0002 | 0.02% | 0.9924 | 0.9994 | 0.9911 | 29,556.00 |
| 03 6월(6) 2024 | 0.9922 | -0.004 | -0.40% | 0.9925 | 0.9962 | 0.9885 | 12,987.00 |
| 02 6월(6) 2024 | 0.9962 | 0.0023 | 0.23% | 0.9939 | 0.9972 | 0.9802 | 18,239.00 |
| 01 6월(6) 2024 | 0.9939 | -0.0022 | -0.22% | 0.9961 | 0.9987 | 0.9855 | 25,433.00 |
| 31 5월(5) 2024 | 0.9961 | -0.0031 | -0.31% | 0.9993 | 1.00 | 0.996 | 16,208.00 |
| 30 5월(5) 2024 | 0.9992 | 0.0035 | 0.35% | 0.9923 | 1.00 | 0.9922 | 22,217.00 |
| 29 5월(5) 2024 | 0.9957 | 0.0024 | 0.24% | 0.9968 | 0.9994 | 0.9801 | 33,789.00 |
| 28 5월(5) 2024 | 0.9933 | 0.0005 | 0.05% | 0.9926 | 0.9985 | 0.9926 | 4,900.00 |
| 27 5월(5) 2024 | 0.9928 | -0.0006 | -0.06% | 0.9934 | 0.9989 | 0.9838 | 16,008.00 |
| 26 5월(5) 2024 | 0.9934 | -0.0013 | -0.13% | 0.9947 | 0.9971 | 0.9605 | 16,184.00 |
| 25 5월(5) 2024 | 0.9947 | -0.0046 | -0.46% | 0.9987 | 1.00 | 0.9944 | 13,979.00 |
| 24 5월(5) 2024 | 0.9993 | 0.0002 | 0.02% | 0.9992 | 1.00 | 0.9898 | 20,796.00 |
| 23 5월(5) 2024 | 0.9991 | -0.0037 | -0.37% | 1.00 | 1.00 | 0.9991 | 11,774.00 |
| 22 5월(5) 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.01 | 0.9991 | 23,321.00 |
