Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSDT | 쿠코인 (KuCoin) | 12,178,552 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0038 | 1.87% | 0.2065 | 0.2058 | 0.2067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.202 | 0.2092 | 0.2014 | 0.2027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 23:25:33 | 13.38 | 0.2065 | UST |
PUSHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUSHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.2027 | 0.0042 | 2.12% | 0.2033 | 0.204 | 0.1973 | 236,260.00 |
| 05 5월(5) 2024 | 0.1985 | -0.0045 | -2.22% | 0.2019 | 0.204 | 0.1974 | 262,148.00 |
| 04 5월(5) 2024 | 0.203 | -0.0019 | -0.93% | 0.2044 | 0.205 | 0.2011 | 279,272.00 |
| 03 5월(5) 2024 | 0.2049 | 0.0065 | 3.28% | 0.1966 | 0.2069 | 0.1956 | 292,965.00 |
| 02 5월(5) 2024 | 0.1984 | -0.0039 | -1.93% | 0.2022 | 0.2041 | 0.1913 | 294,644.00 |
| 01 5월(5) 2024 | 0.2023 | -0.0093 | -4.40% | 0.2112 | 0.2162 | 0.1968 | 417,370.00 |
| 30 4월(4) 2024 | 0.2116 | -0.0091 | -4.12% | 0.2202 | 0.221 | 0.2074 | 414,404.00 |
| 29 4월(4) 2024 | 0.2207 | 0.0024 | 1.10% | 0.2188 | 0.2231 | 0.2153 | 276,893.00 |
| 28 4월(4) 2024 | 0.2183 | 0.0038 | 1.77% | 0.2139 | 0.2204 | 0.2088 | 388,382.00 |
| 27 4월(4) 2024 | 0.2145 | -0.0105 | -4.67% | 0.2242 | 0.2256 | 0.210 | 394,433.00 |
| 26 4월(4) 2024 | 0.225 | 0.002 | 0.90% | 0.2228 | 0.2262 | 0.2184 | 226,279.00 |
| 25 4월(4) 2024 | 0.223 | -0.0074 | -3.21% | 0.2305 | 0.2384 | 0.2217 | 197,434.00 |
| 24 4월(4) 2024 | 0.2304 | -0.0078 | -3.27% | 0.239 | 0.2428 | 0.2263 | 193,911.00 |
| 23 4월(4) 2024 | 0.2382 | -0.0042 | -1.73% | 0.2424 | 0.2449 | 0.2365 | 167,093.00 |
| 22 4월(4) 2024 | 0.2424 | 0.001 | 0.41% | 0.2413 | 0.2443 | 0.2369 | 177,915.00 |
| 21 4월(4) 2024 | 0.2414 | 0.0136 | 5.97% | 0.2266 | 0.244 | 0.2236 | 173,202.00 |
| 20 4월(4) 2024 | 0.2278 | 0.0048 | 2.15% | 0.2222 | 0.2329 | 0.2158 | 196,733.00 |
| 19 4월(4) 2024 | 0.223 | 0.0059 | 2.72% | 0.2157 | 0.2251 | 0.2155 | 181,184.00 |
| 18 4월(4) 2024 | 0.2171 | -0.0056 | -2.51% | 0.2225 | 0.2236 | 0.2107 | 333,796.00 |
| 17 4월(4) 2024 | 0.2227 | -0.0036 | -1.59% | 0.2271 | 0.2316 | 0.2149 | 301,631.00 |
| 16 4월(4) 2024 | 0.2263 | -0.0006 | -0.26% | 0.227 | 0.2401 | 0.2239 | 506,153.00 |
| 15 4월(4) 2024 | 0.2269 | 0.0102 | 4.71% | 0.2167 | 0.2283 | 0.2022 | 262,470.00 |
| 14 4월(4) 2024 | 0.2167 | -0.0184 | -7.83% | 0.2344 | 0.2379 | 0.2004 | 182,770.00 |
| 13 4월(4) 2024 | 0.2351 | -0.0296 | -11.18% | 0.2646 | 0.2741 | 0.2294 | 171,917.00 |
| 12 4월(4) 2024 | 0.2647 | -0.0009 | -0.34% | 0.2724 | 0.2772 | 0.263 | 197,596.00 |
| 11 4월(4) 2024 | 0.2656 | -0.0065 | -2.39% | 0.2711 | 0.2758 | 0.2615 | 309,432.00 |
| 10 4월(4) 2024 | 0.2721 | -0.0324 | -10.64% | 0.3054 | 0.3075 | 0.2703 | 343,599.00 |
| 09 4월(4) 2024 | 0.3045 | 0.0155 | 5.36% | 0.2892 | 0.3119 | 0.283 | 250,414.00 |
| 08 4월(4) 2024 | 0.289 | 0.0155 | 5.67% | 0.2735 | 0.2929 | 0.2661 | 154,785.00 |
| 07 4월(4) 2024 | 0.2735 | -0.0009 | -0.33% | 0.2747 | 0.2811 | 0.268 | 160,988.00 |
