Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHBTC | 쿠코인 (KuCoin) | 11,809,376 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 2.25% | 0.00000318 | 0.00000317 | 0.00000318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000312 | 0.00000319 | 0.00000312 | 0.00000311 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:13:07 | 41.78 | 0.00000318 | BTC |
PUSHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PUSHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000311 | -0.00000010 | -3.12% | 0.00000321 | 0.00000325 | 0.00000309 | 173,569.00 |
| 04 5월(5) 2024 | 0.00000321 | -0.00000026 | -7.49% | 0.00000345 | 0.00000351 | 0.00000320 | 194,970.00 |
| 03 5월(5) 2024 | 0.00000347 | 0.00000006 | 1.76% | 0.00000338 | 0.00000351 | 0.00000337 | 178,390.00 |
| 02 5월(5) 2024 | 0.00000341 | 0.00000009 | 2.71% | 0.00000333 | 0.00000348 | 0.00000329 | 201,659.00 |
| 01 5월(5) 2024 | 0.00000332 | 0.00000000 | 0.00% | 0.00000332 | 0.00000342 | 0.00000329 | 215,631.00 |
| 30 4월(4) 2024 | 0.00000332 | -0.00000017 | -4.87% | 0.00000348 | 0.00000354 | 0.00000329 | 149,707.00 |
| 29 4월(4) 2024 | 0.00000349 | 0.00000004 | 1.16% | 0.00000347 | 0.00000354 | 0.00000339 | 111,871.00 |
| 28 4월(4) 2024 | 0.00000345 | 0.00000010 | 2.99% | 0.00000336 | 0.00000350 | 0.00000330 | 142,241.00 |
| 27 4월(4) 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000349 | 0.00000352 | 0.00000334 | 219,568.00 |
| 26 4월(4) 2024 | 0.00000346 | -0.00000001 | -0.29% | 0.00000349 | 0.00000354 | 0.00000342 | 139,785.00 |
| 25 4월(4) 2024 | 0.00000347 | -0.00000001 | -0.29% | 0.00000346 | 0.00000368 | 0.00000342 | 148,761.00 |
| 24 4월(4) 2024 | 0.00000348 | -0.00000009 | -2.52% | 0.00000357 | 0.00000362 | 0.00000341 | 157,553.00 |
| 23 4월(4) 2024 | 0.00000357 | -0.00000017 | -4.55% | 0.00000373 | 0.00000380 | 0.00000352 | 133,389.00 |
| 22 4월(4) 2024 | 0.00000374 | 0.00000001 | 0.27% | 0.00000371 | 0.00000379 | 0.00000364 | 132,616.00 |
| 21 4월(4) 2024 | 0.00000373 | 0.00000018 | 5.07% | 0.00000355 | 0.00000380 | 0.00000348 | 125,880.00 |
| 20 4월(4) 2024 | 0.00000355 | 0.00000003 | 0.85% | 0.00000352 | 0.00000369 | 0.00000348 | 129,863.00 |
| 19 4월(4) 2024 | 0.00000352 | -0.00000002 | -0.56% | 0.00000352 | 0.00000367 | 0.00000346 | 122,892.00 |
| 18 4월(4) 2024 | 0.00000354 | 0.00000006 | 1.72% | 0.00000350 | 0.00000361 | 0.00000343 | 123,352.00 |
| 17 4월(4) 2024 | 0.00000348 | -0.00000011 | -3.06% | 0.00000357 | 0.00000361 | 0.00000341 | 129,182.00 |
| 16 4월(4) 2024 | 0.00000359 | 0.00000012 | 3.46% | 0.00000345 | 0.00000366 | 0.00000344 | 81,994.00 |
| 15 4월(4) 2024 | 0.00000347 | 0.00000015 | 4.52% | 0.00000335 | 0.00000350 | 0.00000321 | 119,157.00 |
| 14 4월(4) 2024 | 0.00000332 | -0.00000016 | -4.60% | 0.00000348 | 0.00000358 | 0.00000321 | 138,428.00 |
| 13 4월(4) 2024 | 0.00000348 | -0.00000029 | -7.69% | 0.00000377 | 0.00000386 | 0.00000341 | 143,345.00 |
| 12 4월(4) 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000374 | 0.00000390 | 0.00000368 | 135,492.00 |
| 11 4월(4) 2024 | 0.00000375 | -0.00000014 | -3.60% | 0.00000391 | 0.00000397 | 0.00000371 | 186,517.00 |
| 10 4월(4) 2024 | 0.00000389 | -0.00000037 | -8.69% | 0.00000422 | 0.00000429 | 0.00000388 | 168,177.00 |
| 09 4월(4) 2024 | 0.00000426 | 0.00000004 | 0.95% | 0.00000418 | 0.00000437 | 0.00000409 | 124,545.00 |
| 08 4월(4) 2024 | 0.00000422 | 0.00000029 | 7.38% | 0.00000394 | 0.00000422 | 0.00000381 | 89,202.00 |
| 07 4월(4) 2024 | 0.00000393 | -0.00000008 | -2.00% | 0.00000405 | 0.00000412 | 0.00000393 | 131,689.00 |
| 06 4월(4) 2024 | 0.00000401 | -0.00000003 | -0.74% | 0.00000403 | 0.00000418 | 0.00000388 | 136,709.00 |
