Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | 쿠코인 (KuCoin) | 155,023,925 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.11% | 0.00000904 | 0.00000901 | 0.00000914 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000905 | 0.00000960 | 0.00000897 | 0.00000905 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:54:33 | 11.36 | 0.00000904 | BTC |
PUNDIXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PUNDIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000905 | -0.00000034 | -3.62% | 0.00000932 | 0.00000961 | 0.00000904 | 860.00 |
| 14 5월(5) 2024 | 0.00000939 | -0.00000009 | -0.95% | 0.00000963 | 0.00000972 | 0.00000902 | 850.00 |
| 13 5월(5) 2024 | 0.00000948 | -0.00000032 | -3.27% | 0.00000980 | 0.00000992 | 0.00000936 | 246.00 |
| 12 5월(5) 2024 | 0.00000980 | -0.00000003 | -0.31% | 0.00000984 | 0.00001008 | 0.00000963 | 607.00 |
| 11 5월(5) 2024 | 0.00000983 | 0.00000003 | 0.31% | 0.00000994 | 0.00001023 | 0.00000947 | 18,646.00 |
| 10 5월(5) 2024 | 0.00000980 | -0.00000014 | -1.41% | 0.00000985 | 0.00001030 | 0.00000962 | 508.00 |
| 09 5월(5) 2024 | 0.00000994 | -0.00000019 | -1.88% | 0.00000994 | 0.00001023 | 0.00000962 | 1,219.00 |
| 08 5월(5) 2024 | 0.00001013 | -0.00000001 | -0.10% | 0.00001014 | 0.00001043 | 0.00000975 | 431.00 |
| 07 5월(5) 2024 | 0.00001014 | -0.00000029 | -2.78% | 0.00001024 | 0.00001059 | 0.00001002 | 661.00 |
| 06 5월(5) 2024 | 0.00001043 | 0.00000003 | 0.29% | 0.00001040 | 0.00001058 | 0.00001003 | 653.00 |
| 05 5월(5) 2024 | 0.00001040 | 0.00000026 | 2.56% | 0.00001014 | 0.00001067 | 0.00001004 | 788.00 |
| 04 5월(5) 2024 | 0.00001014 | 0.00000000 | 0.00% | 0.00001016 | 0.00001092 | 0.00000987 | 865.00 |
| 03 5월(5) 2024 | 0.00001014 | -0.00000004 | -0.39% | 0.00001014 | 0.00001063 | 0.00000982 | 1,580.00 |
| 02 5월(5) 2024 | 0.00001018 | 0.00000053 | 5.49% | 0.00000984 | 0.00001113 | 0.00000967 | 5,203.00 |
| 01 5월(5) 2024 | 0.00000965 | -0.00000029 | -2.92% | 0.00000994 | 0.00001024 | 0.00000924 | 865.00 |
| 30 4월(4) 2024 | 0.00000994 | -0.00000055 | -5.24% | 0.00001038 | 0.00001053 | 0.00000980 | 908.00 |
| 29 4월(4) 2024 | 0.00001049 | -0.00000034 | -3.14% | 0.00001074 | 0.00001103 | 0.00001038 | 1,400.00 |
| 28 4월(4) 2024 | 0.00001083 | -0.00000021 | -1.90% | 0.00001094 | 0.00001128 | 0.00001038 | 739.00 |
| 27 4월(4) 2024 | 0.00001104 | 0.00000076 | 7.39% | 0.00001044 | 0.00001183 | 0.00001000 | 3,530.00 |
| 26 4월(4) 2024 | 0.00001028 | -0.00000056 | -5.17% | 0.00001074 | 0.00001101 | 0.00001005 | 944.00 |
| 25 4월(4) 2024 | 0.00001084 | 0.00000004 | 0.37% | 0.00001080 | 0.00001150 | 0.00001050 | 4,218.00 |
| 24 4월(4) 2024 | 0.00001080 | -0.00000100 | -8.41% | 0.00001204 | 0.00001214 | 0.00001077 | 1,789.00 |
| 23 4월(4) 2024 | 0.00001189 | -0.00000005 | -0.42% | 0.00001194 | 0.00001286 | 0.00001159 | 5,524.00 |
| 22 4월(4) 2024 | 0.00001194 | 0.00000090 | 8.15% | 0.00001094 | 0.00001259 | 0.00001060 | 2,945.00 |
| 21 4월(4) 2024 | 0.00001104 | -0.00000040 | -3.50% | 0.00001140 | 0.00001148 | 0.00000979 | 14,931.00 |
| 20 4월(4) 2024 | 0.00001144 | 0.00000300 | 33.59% | 0.00000893 | 0.00001224 | 0.00000854 | 10,976.00 |
| 19 4월(4) 2024 | 0.00000893 | 0.00000029 | 3.36% | 0.00000884 | 0.00000910 | 0.00000824 | 918.00 |
| 18 4월(4) 2024 | 0.00000864 | -0.00000020 | -2.26% | 0.00000884 | 0.00000923 | 0.00000850 | 1,105.00 |
| 17 4월(4) 2024 | 0.00000884 | -0.00000030 | -3.28% | 0.00000894 | 0.00000922 | 0.00000851 | 927.00 |
| 16 4월(4) 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000941 | 0.00000962 | 0.00000873 | 2,743.00 |
| 15 4월(4) 2024 | 0.00000942 | 0.00000054 | 6.08% | 0.00000884 | 0.00000942 | 0.00000850 | 1,192.00 |
| 14 4월(4) 2024 | 0.00000888 | -0.00000100 | -9.91% | 0.00001024 | 0.00001055 | 0.00000824 | 10,269.00 |
