Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMBTC | 쿠코인 (KuCoin) | 167,947,328 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000120 | 0.72% | 0.00016710 | 0.00016200 | 0.00016730 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016720 | 0.00016990 | 0.00016060 | 0.00016590 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:25:38 | 0.356600 | 0.00016710 | BTC |
PROMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PROMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00016590 | 0.00000500 | 3.10% | 0.00016260 | 0.00022460 | 0.00015790 | 556.00 |
| 03 5월(5) 2024 | 0.00016120 | 0.00001200 | 8.04% | 0.00015030 | 0.00016120 | 0.00014720 | 25.00 |
| 02 5월(5) 2024 | 0.00014930 | -0.00000200 | -1.32% | 0.00014490 | 0.00015590 | 0.00013520 | 79.00 |
| 01 5월(5) 2024 | 0.00015100 | -0.00000700 | -4.44% | 0.00015760 | 0.00016020 | 0.00014530 | 22.00 |
| 30 4월(4) 2024 | 0.00015760 | -0.00000400 | -2.47% | 0.00015780 | 0.00016090 | 0.00015260 | 59.00 |
| 29 4월(4) 2024 | 0.00016180 | 0.00000200 | 1.25% | 0.00016030 | 0.00016360 | 0.00015770 | 28.00 |
| 28 4월(4) 2024 | 0.00016020 | 0.00000100 | 0.63% | 0.00015360 | 0.00016020 | 0.00015330 | 37.00 |
| 27 4월(4) 2024 | 0.00015870 | -0.00000100 | -0.63% | 0.00016100 | 0.00016540 | 0.00015380 | 21.00 |
| 26 4월(4) 2024 | 0.00015990 | -0.00000200 | -1.23% | 0.00016280 | 0.00016820 | 0.00015680 | 99.00 |
| 25 4월(4) 2024 | 0.00016220 | -0.00000600 | -3.57% | 0.00016720 | 0.00017720 | 0.00016220 | 24.00 |
| 24 4월(4) 2024 | 0.00016800 | -0.00000900 | -5.07% | 0.00017100 | 0.00017820 | 0.00016710 | 33.00 |
| 23 4월(4) 2024 | 0.00017740 | 0.00001000 | 5.98% | 0.00017370 | 0.00018340 | 0.00016680 | 70.00 |
| 22 4월(4) 2024 | 0.00016710 | -0.00000060 | -0.36% | 0.00016810 | 0.00017500 | 0.00016210 | 29.00 |
| 21 4월(4) 2024 | 0.00016770 | 0.00001800 | 12.04% | 0.00015000 | 0.00017570 | 0.00015000 | 108.00 |
| 20 4월(4) 2024 | 0.00014950 | 0.00000300 | 2.05% | 0.00015120 | 0.00015820 | 0.00014200 | 57.00 |
| 19 4월(4) 2024 | 0.00014660 | -0.00000600 | -3.93% | 0.00014770 | 0.00015500 | 0.00014530 | 25.00 |
| 18 4월(4) 2024 | 0.00015270 | -0.00000300 | -1.93% | 0.00015630 | 0.00015830 | 0.00014540 | 44.00 |
| 17 4월(4) 2024 | 0.00015520 | -0.00000500 | -3.12% | 0.00015250 | 0.00016010 | 0.00014810 | 82.00 |
| 16 4월(4) 2024 | 0.00016010 | -0.00000700 | -4.19% | 0.00016380 | 0.00017400 | 0.00015170 | 136.00 |
| 15 4월(4) 2024 | 0.00016710 | 0.00001200 | 7.76% | 0.00015830 | 0.00018100 | 0.00015450 | 71.00 |
| 14 4월(4) 2024 | 0.00015470 | -0.00003200 | -17.16% | 0.00018460 | 0.00018810 | 0.00015360 | 58.00 |
| 13 4월(4) 2024 | 0.00018650 | -0.00003300 | -15.05% | 0.00021830 | 0.00022800 | 0.00017180 | 219.00 |
| 12 4월(4) 2024 | 0.00021930 | 0.00000800 | 3.79% | 0.00020580 | 0.00022440 | 0.00020460 | 239.00 |
| 11 4월(4) 2024 | 0.00021130 | 0.00000010 | 0.05% | 0.00020510 | 0.00021160 | 0.00020330 | 233.00 |
| 10 4월(4) 2024 | 0.00021120 | 0.00000400 | 1.93% | 0.00020720 | 0.00021130 | 0.00020280 | 62.00 |
| 09 4월(4) 2024 | 0.00020690 | -0.00000030 | -0.14% | 0.00020240 | 0.00020720 | 0.00020200 | 33.00 |
| 08 4월(4) 2024 | 0.00020720 | 0.00000900 | 4.53% | 0.00019670 | 0.00020720 | 0.00019470 | 77.00 |
| 07 4월(4) 2024 | 0.00019860 | -0.00000300 | -1.49% | 0.00019470 | 0.00020470 | 0.00019470 | 31.00 |
| 06 4월(4) 2024 | 0.00020160 | -0.00000010 | -0.05% | 0.00020450 | 0.00020450 | 0.00019240 | 28.00 |
| 05 4월(4) 2024 | 0.00020170 | -0.00000300 | -1.47% | 0.00020410 | 0.00021140 | 0.00020140 | 136.00 |
